VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:36:33 | - | 8,638 |
21.11.24 10:35:49 | - | 8,642 |
21.11.24 10:35:30 | - | 8,636 |
21.11.24 10:35:01 | - | 8,642 |
21.11.24 10:34:07 | - | 8,642 |
21.11.24 10:33:31 | - | 8,640 |
21.11.24 10:33:25 | - | 8,642 |
21.11.24 10:32:46 | - | 8,636 |
21.11.24 10:32:05 | - | 8,632 |
21.11.24 10:31:31 | - | 8,632 |
21.11.24 10:31:14 | - | 8,638 |
21.11.24 10:31:14 | - | 8,638 |
21.11.24 10:31:14 | - | 8,638 |
21.11.24 10:30:33 | - | 8,630 |
21.11.24 10:30:06 | - | 8,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:29:27 | - | 8,630 |
21.11.24 10:29:08 | - | 8,628 |
21.11.24 10:28:19 | - | 8,630 |
21.11.24 10:27:35 | - | 8,620 |
21.11.24 10:26:47 | - | 8,632 |
21.11.24 10:25:50 | - | 8,644 |
21.11.24 10:24:19 | - | 8,640 |
21.11.24 10:24:11 | - | 8,640 |
21.11.24 10:24:11 | - | 8,640 |
21.11.24 10:24:11 | - | 8,640 |
21.11.24 10:24:11 | - | 8,640 |
21.11.24 10:24:11 | - | 8,640 |
21.11.24 10:23:34 | - | 8,640 |
21.11.24 10:23:10 | - | 8,650 |
21.11.24 10:22:38 | - | 8,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:21:42 | - | 8,654 |
21.11.24 10:21:39 | - | 8,652 |
21.11.24 10:21:07 | - | 8,644 |
21.11.24 10:20:33 | - | 8,648 |
21.11.24 10:20:01 | - | 8,654 |
21.11.24 10:19:35 | - | 8,658 |
21.11.24 10:18:49 | - | 8,658 |
21.11.24 10:18:26 | - | 8,656 |
21.11.24 10:18:16 | - | 8,662 |
21.11.24 10:17:54 | - | 8,664 |
21.11.24 10:17:54 | - | 8,664 |
21.11.24 10:17:54 | - | 8,664 |
21.11.24 10:17:54 | - | 8,664 |
21.11.24 10:17:54 | - | 8,664 |
21.11.24 10:17:54 | - | 8,664 |