VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:17:19 | - | 8,662 |
21.11.24 10:16:39 | - | 8,652 |
21.11.24 10:16:13 | - | 8,656 |
21.11.24 10:15:46 | - | 8,654 |
21.11.24 10:15:46 | - | 8,654 |
21.11.24 10:15:46 | - | 8,654 |
21.11.24 10:15:46 | - | 8,654 |
21.11.24 10:15:09 | - | 8,650 |
21.11.24 10:14:48 | - | 8,648 |
21.11.24 10:14:48 | - | 8,648 |
21.11.24 10:14:48 | - | 8,648 |
21.11.24 10:14:48 | - | 8,648 |
21.11.24 10:14:48 | - | 8,648 |
21.11.24 10:14:14 | - | 8,646 |
21.11.24 10:13:42 | - | 8,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:13:11 | - | 8,646 |
21.11.24 10:12:45 | - | 8,642 |
21.11.24 10:12:07 | - | 8,642 |
21.11.24 10:11:24 | - | 8,632 |
21.11.24 10:11:02 | - | 8,630 |
21.11.24 10:09:59 | - | 8,634 |
21.11.24 10:09:34 | - | 8,638 |
21.11.24 10:08:55 | - | 8,638 |
21.11.24 10:08:34 | - | 8,640 |
21.11.24 10:08:18 | - | 8,646 |
21.11.24 10:07:07 | - | 8,648 |
21.11.24 10:07:03 | - | 8,652 |
21.11.24 10:06:48 | - | 8,650 |
21.11.24 10:06:31 | - | 8,648 |
21.11.24 10:05:57 | - | 8,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:05:53 | - | 8,644 |
21.11.24 10:05:05 | - | 8,650 |
21.11.24 10:04:47 | - | 8,648 |
21.11.24 10:03:54 | - | 8,642 |
21.11.24 10:03:02 | - | 8,644 |
21.11.24 10:02:36 | - | 8,648 |
21.11.24 10:02:04 | - | 8,650 |
21.11.24 10:01:39 | - | 8,648 |
21.11.24 10:00:54 | - | 8,650 |
21.11.24 10:00:14 | - | 8,650 |
21.11.24 10:00:14 | - | 8,650 |
21.11.24 10:00:14 | - | 8,650 |
21.11.24 10:00:14 | - | 8,650 |
21.11.24 10:00:14 | - | 8,650 |
21.11.24 10:00:14 | - | 8,650 |