VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:05:14 | - | 9,644 |
06.11.24 10:04:31 | - | 9,640 |
06.11.24 10:02:43 | - | 9,634 |
06.11.24 10:02:24 | - | 9,630 |
06.11.24 10:01:28 | - | 9,626 |
06.11.24 10:00:50 | - | 9,610 |
06.11.24 10:00:50 | - | 9,610 |
06.11.24 10:00:50 | - | 9,610 |
06.11.24 10:00:04 | - | 9,614 |
06.11.24 09:59:24 | - | 9,610 |
06.11.24 09:59:24 | - | 9,610 |
06.11.24 09:59:24 | - | 9,610 |
06.11.24 09:59:24 | - | 9,610 |
06.11.24 09:58:36 | - | 9,610 |
06.11.24 09:57:53 | - | 9,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:57:20 | - | 9,614 |
06.11.24 09:56:45 | - | 9,610 |
06.11.24 09:56:14 | - | 9,598 |
06.11.24 09:55:29 | - | 9,600 |
06.11.24 09:54:51 | - | 9,608 |
06.11.24 09:53:53 | - | 9,604 |
06.11.24 09:53:08 | - | 9,608 |
06.11.24 09:52:31 | - | 9,612 |
06.11.24 09:51:43 | - | 9,612 |
06.11.24 09:50:56 | - | 9,616 |
06.11.24 09:50:56 | - | 9,616 |
06.11.24 09:50:56 | - | 9,616 |
06.11.24 09:50:56 | - | 9,616 |
06.11.24 09:50:56 | - | 9,616 |
06.11.24 09:50:56 | - | 9,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:50:56 | - | 9,616 |
06.11.24 09:49:51 | - | 9,616 |
06.11.24 09:49:06 | - | 9,610 |
06.11.24 09:48:09 | - | 9,588 |
06.11.24 09:47:01 | - | 9,590 |
06.11.24 09:46:28 | - | 9,566 |
06.11.24 09:45:37 | - | 9,566 |
06.11.24 09:45:10 | - | 9,554 |
06.11.24 09:44:23 | - | 9,562 |
06.11.24 09:43:36 | - | 9,560 |
06.11.24 09:42:56 | - | 9,560 |
06.11.24 09:42:04 | - | 9,570 |
06.11.24 09:41:32 | - | 9,570 |
06.11.24 09:40:20 | - | 9,572 |
06.11.24 09:39:33 | - | 9,572 |