VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:53:35 | - | 8,716 |
21.11.24 11:53:07 | - | 8,712 |
21.11.24 11:52:39 | - | 8,708 |
21.11.24 11:52:28 | - | 8,712 |
21.11.24 11:52:11 | - | 8,708 |
21.11.24 11:51:51 | - | 8,706 |
21.11.24 11:51:11 | - | 8,700 |
21.11.24 11:50:56 | - | 8,702 |
21.11.24 11:50:39 | - | 8,696 |
21.11.24 11:50:22 | - | 8,696 |
21.11.24 11:50:03 | - | 8,702 |
21.11.24 11:49:58 | - | 8,700 |
21.11.24 11:49:51 | - | 8,698 |
21.11.24 11:49:38 | - | 8,700 |
21.11.24 11:49:22 | - | 8,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:49:10 | - | 8,698 |
21.11.24 11:48:55 | - | 8,704 |
21.11.24 11:48:34 | - | 8,702 |
21.11.24 11:48:23 | - | 8,704 |
21.11.24 11:48:16 | - | 8,700 |
21.11.24 11:48:16 | - | 8,700 |
21.11.24 11:48:16 | - | 8,700 |
21.11.24 11:48:16 | - | 8,700 |
21.11.24 11:48:08 | - | 8,698 |
21.11.24 11:48:08 | - | 8,698 |
21.11.24 11:48:08 | - | 8,698 |
21.11.24 11:48:08 | - | 8,698 |
21.11.24 11:47:49 | - | 8,702 |
21.11.24 11:47:41 | - | 8,704 |
21.11.24 11:47:20 | - | 8,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:47:01 | - | 8,708 |
21.11.24 11:46:51 | - | 8,712 |
21.11.24 11:46:17 | - | 8,710 |
21.11.24 11:46:01 | - | 8,714 |
21.11.24 11:46:01 | - | 8,714 |
21.11.24 11:46:01 | - | 8,714 |
21.11.24 11:45:38 | - | 8,718 |
21.11.24 11:45:28 | - | 8,720 |
21.11.24 11:45:09 | - | 8,726 |
21.11.24 11:44:57 | - | 8,716 |
21.11.24 11:44:24 | - | 8,720 |
21.11.24 11:44:05 | - | 8,716 |
21.11.24 11:43:26 | - | 8,720 |
21.11.24 11:43:15 | - | 8,722 |
21.11.24 11:43:11 | - | 8,724 |