VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:11:50 | - | 9,576 |
06.11.24 09:11:50 | - | 9,576 |
06.11.24 09:11:50 | - | 9,576 |
06.11.24 09:11:50 | - | 9,576 |
06.11.24 09:11:50 | - | 9,576 |
06.11.24 09:11:50 | - | 9,576 |
06.11.24 09:11:08 | - | 9,572 |
06.11.24 09:10:21 | - | 9,594 |
06.11.24 09:09:26 | - | 9,592 |
06.11.24 09:08:46 | - | 9,608 |
06.11.24 09:08:03 | - | 9,608 |
06.11.24 09:07:11 | - | 9,602 |
06.11.24 09:06:20 | - | 9,600 |
06.11.24 09:05:37 | - | 9,596 |
06.11.24 09:04:53 | - | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:04:17 | - | 9,596 |
06.11.24 09:03:41 | - | 9,584 |
06.11.24 09:03:41 | - | 9,584 |
06.11.24 09:03:41 | - | 9,584 |
06.11.24 09:03:41 | - | 9,584 |
06.11.24 09:03:41 | - | 9,584 |
06.11.24 09:03:41 | - | 9,584 |
06.11.24 09:03:41 | - | 9,584 |
06.11.24 09:03:41 | - | 9,584 |
06.11.24 09:03:41 | - | 9,584 |
06.11.24 09:03:41 | - | 9,584 |
06.11.24 09:03:41 | - | 9,584 |
06.11.24 09:03:41 | - | 9,584 |
06.11.24 09:03:41 | - | 9,584 |
06.11.24 09:03:41 | - | 9,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:03:41 | - | 9,584 |
06.11.24 09:03:41 | - | 9,584 |
06.11.24 09:03:03 | - | 9,596 |
06.11.24 09:02:28 | - | 9,594 |
06.11.24 09:01:47 | - | 9,584 |
06.11.24 09:01:04 | - | 9,584 |
06.11.24 08:54:33 | - | 9,532 |
06.11.24 08:54:22 | - | 9,568 |
06.11.24 08:53:29 | - | 9,558 |
06.11.24 08:53:08 | - | 9,558 |
06.11.24 08:52:33 | - | 9,558 |
06.11.24 08:52:12 | - | 9,558 |
06.11.24 08:51:31 | - | 9,560 |
06.11.24 08:51:00 | - | 9,554 |
06.11.24 08:50:24 | - | 9,566 |