VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 07:21:50 | - | 9,434 |
06.11.24 07:21:37 | - | 9,434 |
06.11.24 07:21:34 | - | 9,460 |
06.11.24 07:17:08 | - | 9,454 |
06.11.24 07:17:04 | - | 9,460 |
06.11.24 07:17:02 | - | 9,462 |
06.11.24 07:17:02 | - | 9,462 |
06.11.24 07:16:38 | - | 9,460 |
06.11.24 07:16:38 | - | 9,460 |
06.11.24 07:16:38 | - | 9,460 |
06.11.24 07:16:20 | - | 9,464 |
06.11.24 07:16:20 | - | 9,464 |
06.11.24 07:16:20 | - | 9,464 |
06.11.24 07:16:20 | - | 9,464 |
06.11.24 07:15:55 | - | 9,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 07:15:21 | - | 9,452 |
06.11.24 07:15:21 | - | 9,452 |
06.11.24 07:13:37 | - | 9,450 |
06.11.24 07:12:58 | - | 9,444 |
06.11.24 07:12:03 | - | 9,450 |
06.11.24 07:12:03 | - | 9,450 |
06.11.24 07:12:03 | - | 9,450 |
06.11.24 07:12:03 | - | 9,450 |
06.11.24 07:11:42 | - | 9,444 |
06.11.24 07:09:45 | - | 9,440 |
06.11.24 07:07:53 | - | 9,434 |
06.11.24 07:07:53 | - | 9,434 |
06.11.24 07:07:38 | - | 9,432 |
06.11.24 07:07:38 | - | 9,432 |
06.11.24 07:07:38 | - | 9,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 07:06:48 | - | 9,434 |
06.11.24 07:05:45 | - | 9,432 |
05.11.24 21:59:59 | - | 9,536 |
05.11.24 21:59:47 | - | 9,540 |
05.11.24 21:59:28 | - | 9,536 |
05.11.24 21:59:13 | - | 9,540 |
05.11.24 21:58:53 | - | 9,540 |
05.11.24 21:58:47 | - | 9,536 |
05.11.24 21:58:44 | - | 9,536 |
05.11.24 21:58:33 | - | 9,536 |
05.11.24 21:58:33 | - | 9,536 |
05.11.24 21:58:32 | - | 9,536 |
05.11.24 21:58:31 | - | 9,536 |
05.11.24 21:58:26 | - | 9,536 |
05.11.24 21:58:26 | - | 9,536 |