VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:22:17 | - | 8,724 |
21.11.24 12:22:05 | - | 8,726 |
21.11.24 12:21:17 | - | 8,724 |
21.11.24 12:21:13 | - | 8,720 |
21.11.24 12:21:00 | - | 8,716 |
21.11.24 12:20:49 | - | 8,718 |
21.11.24 12:20:44 | - | 8,716 |
21.11.24 12:20:35 | - | 8,716 |
21.11.24 12:19:49 | - | 8,716 |
21.11.24 12:19:17 | - | 8,718 |
21.11.24 12:19:07 | - | 8,718 |
21.11.24 12:17:17 | - | 8,720 |
21.11.24 12:16:40 | - | 8,722 |
21.11.24 12:16:05 | - | 8,720 |
21.11.24 12:16:04 | - | 8,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:15:46 | - | 8,728 |
21.11.24 12:15:46 | - | 8,728 |
21.11.24 12:15:46 | - | 8,728 |
21.11.24 12:15:46 | - | 8,728 |
21.11.24 12:15:46 | - | 8,728 |
21.11.24 12:15:46 | - | 8,728 |
21.11.24 12:15:17 | - | 8,728 |
21.11.24 12:14:57 | - | 8,726 |
21.11.24 12:14:42 | - | 8,726 |
21.11.24 12:14:30 | - | 8,728 |
21.11.24 12:14:20 | - | 8,726 |
21.11.24 12:14:07 | - | 8,726 |
21.11.24 12:14:07 | - | 8,726 |
21.11.24 12:14:07 | - | 8,726 |
21.11.24 12:14:07 | - | 8,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:14:07 | - | 8,726 |
21.11.24 12:13:52 | - | 8,724 |
21.11.24 12:13:41 | - | 8,720 |
21.11.24 12:13:24 | - | 8,724 |
21.11.24 12:12:31 | - | 8,722 |
21.11.24 12:12:13 | - | 8,724 |
21.11.24 12:11:56 | - | 8,722 |
21.11.24 12:11:49 | - | 8,724 |
21.11.24 12:11:39 | - | 8,718 |
21.11.24 12:11:29 | - | 8,720 |
21.11.24 12:11:20 | - | 8,724 |
21.11.24 12:10:49 | - | 8,728 |
21.11.24 12:10:28 | - | 8,726 |
21.11.24 12:10:02 | - | 8,728 |
21.11.24 12:09:51 | - | 8,732 |