VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:38:40 | - | 8,708 |
21.11.24 12:37:20 | - | 8,710 |
21.11.24 12:37:04 | - | 8,710 |
21.11.24 12:36:35 | - | 8,714 |
21.11.24 12:36:28 | - | 8,712 |
21.11.24 12:36:01 | - | 8,712 |
21.11.24 12:35:53 | - | 8,714 |
21.11.24 12:35:22 | - | 8,716 |
21.11.24 12:35:00 | - | 8,722 |
21.11.24 12:34:10 | - | 8,712 |
21.11.24 12:33:37 | - | 8,712 |
21.11.24 12:33:37 | - | 8,712 |
21.11.24 12:33:04 | - | 8,714 |
21.11.24 12:32:22 | - | 8,720 |
21.11.24 12:31:34 | - | 8,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:31:05 | - | 8,716 |
21.11.24 12:30:05 | - | 8,718 |
21.11.24 12:29:52 | - | 8,720 |
21.11.24 12:29:50 | - | 8,718 |
21.11.24 12:29:36 | - | 8,720 |
21.11.24 12:29:31 | - | 8,718 |
21.11.24 12:29:19 | - | 8,718 |
21.11.24 12:29:05 | - | 8,718 |
21.11.24 12:28:51 | - | 8,720 |
21.11.24 12:28:50 | - | 8,718 |
21.11.24 12:28:33 | - | 8,720 |
21.11.24 12:28:22 | - | 8,718 |
21.11.24 12:28:08 | - | 8,718 |
21.11.24 12:28:00 | - | 8,718 |
21.11.24 12:28:00 | - | 8,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:28:00 | - | 8,718 |
21.11.24 12:28:00 | - | 8,718 |
21.11.24 12:28:00 | - | 8,718 |
21.11.24 12:28:00 | - | 8,718 |
21.11.24 12:28:00 | - | 8,718 |
21.11.24 12:28:00 | - | 8,718 |
21.11.24 12:28:00 | - | 8,718 |
21.11.24 12:28:00 | - | 8,718 |
21.11.24 12:27:50 | - | 8,720 |
21.11.24 12:27:46 | - | 8,720 |
21.11.24 12:27:35 | - | 8,720 |
21.11.24 12:27:29 | - | 8,718 |
21.11.24 12:27:15 | - | 8,720 |
21.11.24 12:26:31 | - | 8,716 |
21.11.24 12:26:24 | - | 8,716 |