VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:17:13 | - | 8,696 |
21.11.24 13:17:13 | - | 8,696 |
21.11.24 13:16:52 | - | 8,700 |
21.11.24 13:16:50 | - | 8,698 |
21.11.24 13:16:43 | - | 8,700 |
21.11.24 13:16:34 | - | 8,700 |
21.11.24 13:16:20 | - | 8,700 |
21.11.24 13:16:06 | - | 8,700 |
21.11.24 13:16:06 | - | 8,700 |
21.11.24 13:16:06 | - | 8,700 |
21.11.24 13:16:06 | - | 8,700 |
21.11.24 13:16:06 | - | 8,700 |
21.11.24 13:16:06 | - | 8,700 |
21.11.24 13:16:06 | - | 8,700 |
21.11.24 13:16:06 | - | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:16:06 | - | 8,700 |
21.11.24 13:16:06 | - | 8,700 |
21.11.24 13:15:46 | - | 8,700 |
21.11.24 13:15:20 | - | 8,700 |
21.11.24 13:15:05 | - | 8,698 |
21.11.24 13:13:56 | - | 8,696 |
21.11.24 13:13:48 | - | 8,698 |
21.11.24 13:13:14 | - | 8,696 |
21.11.24 13:12:46 | - | 8,704 |
21.11.24 13:12:36 | - | 8,706 |
21.11.24 13:12:19 | - | 8,704 |
21.11.24 13:11:18 | - | 8,702 |
21.11.24 13:11:17 | - | 8,704 |
21.11.24 13:11:01 | - | 8,700 |
21.11.24 13:11:00 | - | 8,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:10:46 | - | 8,706 |
21.11.24 13:10:45 | - | 8,704 |
21.11.24 13:10:34 | - | 8,708 |
21.11.24 13:10:33 | - | 8,706 |
21.11.24 13:10:31 | - | 8,708 |
21.11.24 13:10:29 | - | 8,706 |
21.11.24 13:10:19 | - | 8,708 |
21.11.24 13:10:06 | - | 8,706 |
21.11.24 13:10:00 | - | 8,708 |
21.11.24 13:09:41 | - | 8,706 |
21.11.24 13:09:38 | - | 8,704 |
21.11.24 13:09:23 | - | 8,706 |
21.11.24 13:08:49 | - | 8,710 |
21.11.24 13:07:29 | - | 8,708 |
21.11.24 13:07:12 | - | 8,708 |