VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:23:00 | - | 8,684 |
21.11.24 13:22:19 | - | 8,686 |
21.11.24 13:22:05 | - | 8,688 |
21.11.24 13:22:05 | - | 8,688 |
21.11.24 13:21:53 | - | 8,692 |
21.11.24 13:21:17 | - | 8,690 |
21.11.24 13:21:08 | - | 8,692 |
21.11.24 13:20:51 | - | 8,692 |
21.11.24 13:20:41 | - | 8,690 |
21.11.24 13:20:03 | - | 8,688 |
21.11.24 13:19:46 | - | 8,690 |
21.11.24 13:19:27 | - | 8,692 |
21.11.24 13:19:21 | - | 8,692 |
21.11.24 13:18:31 | - | 8,692 |
21.11.24 13:18:03 | - | 8,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:17:47 | - | 8,692 |
21.11.24 13:17:32 | - | 8,694 |
21.11.24 13:17:20 | - | 8,690 |
21.11.24 13:17:13 | - | 8,696 |
21.11.24 13:17:13 | - | 8,696 |
21.11.24 13:17:13 | - | 8,696 |
21.11.24 13:17:13 | - | 8,696 |
21.11.24 13:17:13 | - | 8,696 |
21.11.24 13:17:13 | - | 8,696 |
21.11.24 13:16:52 | - | 8,700 |
21.11.24 13:16:50 | - | 8,698 |
21.11.24 13:16:43 | - | 8,700 |
21.11.24 13:16:34 | - | 8,700 |
21.11.24 13:16:20 | - | 8,700 |
21.11.24 13:16:06 | - | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:16:06 | - | 8,700 |
21.11.24 13:16:06 | - | 8,700 |
21.11.24 13:16:06 | - | 8,700 |
21.11.24 13:16:06 | - | 8,700 |
21.11.24 13:16:06 | - | 8,700 |
21.11.24 13:16:06 | - | 8,700 |
21.11.24 13:16:06 | - | 8,700 |
21.11.24 13:16:06 | - | 8,700 |
21.11.24 13:16:06 | - | 8,700 |
21.11.24 13:15:46 | - | 8,700 |
21.11.24 13:15:20 | - | 8,700 |
21.11.24 13:15:05 | - | 8,698 |
21.11.24 13:13:56 | - | 8,696 |
21.11.24 13:13:48 | - | 8,698 |
21.11.24 13:13:14 | - | 8,696 |