VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:07:12 | - | 8,708 |
21.11.24 13:07:01 | - | 8,708 |
21.11.24 13:06:10 | - | 8,706 |
21.11.24 13:05:44 | - | 8,704 |
21.11.24 13:05:17 | - | 8,702 |
21.11.24 13:04:14 | - | 8,700 |
21.11.24 13:04:12 | - | 8,698 |
21.11.24 13:02:47 | - | 8,704 |
21.11.24 13:02:29 | - | 8,706 |
21.11.24 13:01:31 | - | 8,702 |
21.11.24 13:01:04 | - | 8,700 |
21.11.24 13:00:52 | - | 8,700 |
21.11.24 13:00:16 | - | 8,700 |
21.11.24 12:59:37 | - | 8,698 |
21.11.24 12:58:31 | - | 8,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:58:19 | - | 8,692 |
21.11.24 12:58:13 | - | 8,692 |
21.11.24 12:58:07 | - | 8,694 |
21.11.24 12:58:00 | - | 8,692 |
21.11.24 12:57:43 | - | 8,688 |
21.11.24 12:57:36 | - | 8,688 |
21.11.24 12:57:09 | - | 8,686 |
21.11.24 12:56:35 | - | 8,686 |
21.11.24 12:56:26 | - | 8,688 |
21.11.24 12:56:16 | - | 8,686 |
21.11.24 12:55:39 | - | 8,684 |
21.11.24 12:55:11 | - | 8,686 |
21.11.24 12:54:44 | - | 8,682 |
21.11.24 12:54:34 | - | 8,680 |
21.11.24 12:54:26 | - | 8,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:54:10 | - | 8,680 |
21.11.24 12:53:47 | - | 8,686 |
21.11.24 12:53:32 | - | 8,684 |
21.11.24 12:52:55 | - | 8,684 |
21.11.24 12:51:11 | - | 8,680 |
21.11.24 12:50:57 | - | 8,684 |
21.11.24 12:50:39 | - | 8,684 |
21.11.24 12:50:31 | - | 8,684 |
21.11.24 12:50:20 | - | 8,682 |
21.11.24 12:50:13 | - | 8,684 |
21.11.24 12:50:03 | - | 8,686 |
21.11.24 12:49:56 | - | 8,686 |
21.11.24 12:49:52 | - | 8,684 |
21.11.24 12:49:08 | - | 8,684 |
21.11.24 12:48:56 | - | 8,688 |