VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:15:05 | - | 8,698 |
21.11.24 13:13:56 | - | 8,696 |
21.11.24 13:13:48 | - | 8,698 |
21.11.24 13:13:14 | - | 8,696 |
21.11.24 13:12:46 | - | 8,704 |
21.11.24 13:12:36 | - | 8,706 |
21.11.24 13:12:19 | - | 8,704 |
21.11.24 13:11:18 | - | 8,702 |
21.11.24 13:11:17 | - | 8,704 |
21.11.24 13:11:01 | - | 8,700 |
21.11.24 13:11:00 | - | 8,698 |
21.11.24 13:10:46 | - | 8,706 |
21.11.24 13:10:45 | - | 8,704 |
21.11.24 13:10:34 | - | 8,708 |
21.11.24 13:10:33 | - | 8,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:10:31 | - | 8,708 |
21.11.24 13:10:29 | - | 8,706 |
21.11.24 13:10:19 | - | 8,708 |
21.11.24 13:10:06 | - | 8,706 |
21.11.24 13:10:00 | - | 8,708 |
21.11.24 13:09:41 | - | 8,706 |
21.11.24 13:09:38 | - | 8,704 |
21.11.24 13:09:23 | - | 8,706 |
21.11.24 13:08:49 | - | 8,710 |
21.11.24 13:07:29 | - | 8,708 |
21.11.24 13:07:12 | - | 8,708 |
21.11.24 13:07:01 | - | 8,708 |
21.11.24 13:06:10 | - | 8,706 |
21.11.24 13:05:44 | - | 8,704 |
21.11.24 13:05:17 | - | 8,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:04:14 | - | 8,700 |
21.11.24 13:04:12 | - | 8,698 |
21.11.24 13:02:47 | - | 8,704 |
21.11.24 13:02:29 | - | 8,706 |
21.11.24 13:01:31 | - | 8,702 |
21.11.24 13:01:04 | - | 8,700 |
21.11.24 13:00:52 | - | 8,700 |
21.11.24 13:00:16 | - | 8,700 |
21.11.24 12:59:37 | - | 8,698 |
21.11.24 12:58:31 | - | 8,692 |
21.11.24 12:58:19 | - | 8,692 |
21.11.24 12:58:13 | - | 8,692 |
21.11.24 12:58:07 | - | 8,694 |
21.11.24 12:58:00 | - | 8,692 |
21.11.24 12:57:43 | - | 8,688 |