VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:42:50 | - | 8,710 |
21.11.24 11:42:39 | - | 8,710 |
21.11.24 11:42:16 | - | 8,708 |
21.11.24 11:41:59 | - | 8,708 |
21.11.24 11:41:51 | - | 8,710 |
21.11.24 11:41:25 | - | 8,708 |
21.11.24 11:41:03 | - | 8,702 |
21.11.24 11:40:32 | - | 8,698 |
21.11.24 11:40:22 | - | 8,700 |
21.11.24 11:40:18 | - | 8,698 |
21.11.24 11:39:04 | - | 8,694 |
21.11.24 11:38:51 | - | 8,694 |
21.11.24 11:38:43 | - | 8,692 |
21.11.24 11:38:37 | - | 8,694 |
21.11.24 11:38:18 | - | 8,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:38:16 | - | 8,694 |
21.11.24 11:38:07 | - | 8,696 |
21.11.24 11:37:59 | - | 8,696 |
21.11.24 11:37:45 | - | 8,694 |
21.11.24 11:37:22 | - | 8,690 |
21.11.24 11:36:39 | - | 8,692 |
21.11.24 11:36:32 | - | 8,690 |
21.11.24 11:35:52 | - | 8,684 |
21.11.24 11:35:37 | - | 8,690 |
21.11.24 11:34:54 | - | 8,686 |
21.11.24 11:34:31 | - | 8,690 |
21.11.24 11:33:37 | - | 8,694 |
21.11.24 11:33:03 | - | 8,680 |
21.11.24 11:33:00 | - | 8,678 |
21.11.24 11:33:00 | - | 8,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:33:00 | - | 8,678 |
21.11.24 11:32:49 | - | 8,678 |
21.11.24 11:32:36 | - | 8,676 |
21.11.24 11:32:27 | - | 8,672 |
21.11.24 11:31:54 | - | 8,676 |
21.11.24 11:31:24 | - | 8,670 |
21.11.24 11:30:40 | - | 8,664 |
21.11.24 11:30:19 | - | 8,660 |
21.11.24 11:29:54 | - | 8,662 |
21.11.24 11:29:17 | - | 8,662 |
21.11.24 11:28:13 | - | 8,660 |
21.11.24 11:27:22 | - | 8,656 |
21.11.24 11:26:02 | - | 8,660 |
21.11.24 11:25:50 | - | 8,662 |
21.11.24 11:25:33 | - | 8,662 |