VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:01:04 | - | 9,584 |
06.11.24 08:54:33 | - | 9,532 |
06.11.24 08:54:22 | - | 9,568 |
06.11.24 08:53:29 | - | 9,558 |
06.11.24 08:53:08 | - | 9,558 |
06.11.24 08:52:33 | - | 9,558 |
06.11.24 08:52:12 | - | 9,558 |
06.11.24 08:51:31 | - | 9,560 |
06.11.24 08:51:00 | - | 9,554 |
06.11.24 08:50:24 | - | 9,566 |
06.11.24 08:49:47 | - | 9,578 |
06.11.24 08:49:47 | - | 9,578 |
06.11.24 08:49:47 | - | 9,578 |
06.11.24 08:49:47 | - | 9,578 |
06.11.24 08:49:47 | - | 9,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 08:49:47 | - | 9,578 |
06.11.24 08:49:47 | - | 9,578 |
06.11.24 08:49:47 | - | 9,578 |
06.11.24 08:49:47 | - | 9,578 |
06.11.24 08:49:47 | - | 9,578 |
06.11.24 08:49:47 | - | 9,578 |
06.11.24 08:49:12 | - | 9,576 |
06.11.24 08:48:59 | - | 9,576 |
06.11.24 08:48:48 | - | 9,576 |
06.11.24 08:48:19 | - | 9,576 |
06.11.24 08:47:12 | - | 9,576 |
06.11.24 08:46:24 | - | 9,588 |
06.11.24 08:45:17 | - | 9,596 |
06.11.24 08:45:10 | - | 9,594 |
06.11.24 08:44:36 | - | 9,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 08:44:10 | - | 9,600 |
06.11.24 08:42:41 | - | 9,608 |
06.11.24 08:42:32 | - | 9,614 |
06.11.24 08:41:54 | - | 9,620 |
06.11.24 08:41:17 | - | 9,612 |
06.11.24 08:40:59 | - | 9,612 |
06.11.24 08:40:27 | - | 9,614 |
06.11.24 08:39:43 | - | 9,612 |
06.11.24 08:39:28 | - | 9,612 |
06.11.24 08:38:11 | - | 9,616 |
06.11.24 08:37:36 | - | 9,622 |
06.11.24 08:37:02 | - | 9,618 |
06.11.24 08:36:32 | - | 9,618 |
06.11.24 08:35:47 | - | 9,614 |
06.11.24 08:35:23 | - | 9,612 |