VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:26:17 | - | 9,600 |
06.11.24 09:25:29 | - | 9,582 |
06.11.24 09:24:53 | - | 9,592 |
06.11.24 09:24:09 | - | 9,592 |
06.11.24 09:23:25 | - | 9,604 |
06.11.24 09:22:42 | - | 9,610 |
06.11.24 09:21:57 | - | 9,602 |
06.11.24 09:21:04 | - | 9,594 |
06.11.24 09:20:13 | - | 9,598 |
06.11.24 09:19:33 | - | 9,594 |
06.11.24 09:18:21 | - | 9,594 |
06.11.24 09:17:41 | - | 9,592 |
06.11.24 09:16:36 | - | 9,592 |
06.11.24 09:15:49 | - | 9,598 |
06.11.24 09:15:05 | - | 9,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:14:23 | - | 9,594 |
06.11.24 09:13:44 | - | 9,592 |
06.11.24 09:12:08 | - | 9,576 |
06.11.24 09:11:50 | - | 9,576 |
06.11.24 09:11:50 | - | 9,576 |
06.11.24 09:11:50 | - | 9,576 |
06.11.24 09:11:50 | - | 9,576 |
06.11.24 09:11:50 | - | 9,576 |
06.11.24 09:11:50 | - | 9,576 |
06.11.24 09:11:50 | - | 9,576 |
06.11.24 09:11:50 | - | 9,576 |
06.11.24 09:11:50 | - | 9,576 |
06.11.24 09:11:08 | - | 9,572 |
06.11.24 09:10:21 | - | 9,594 |
06.11.24 09:09:26 | - | 9,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:08:46 | - | 9,608 |
06.11.24 09:08:03 | - | 9,608 |
06.11.24 09:07:11 | - | 9,602 |
06.11.24 09:06:20 | - | 9,600 |
06.11.24 09:05:37 | - | 9,596 |
06.11.24 09:04:53 | - | 9,600 |
06.11.24 09:04:17 | - | 9,596 |
06.11.24 09:03:41 | - | 9,584 |
06.11.24 09:03:41 | - | 9,584 |
06.11.24 09:03:41 | - | 9,584 |
06.11.24 09:03:41 | - | 9,584 |
06.11.24 09:03:41 | - | 9,584 |
06.11.24 09:03:41 | - | 9,584 |
06.11.24 09:03:41 | - | 9,584 |
06.11.24 09:03:41 | - | 9,584 |