LATTICE SEMICOND. DL-,01
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 14:58:02 | - | 58,010 |
10.03.25 14:57:56 | - | 57,930 |
10.03.25 14:57:50 | - | 57,930 |
10.03.25 14:57:43 | - | 57,940 |
10.03.25 14:57:19 | - | 57,930 |
10.03.25 14:57:05 | - | 57,930 |
10.03.25 14:57:02 | - | 57,890 |
10.03.25 14:56:52 | - | 57,920 |
10.03.25 14:56:50 | - | 57,890 |
10.03.25 14:56:42 | - | 57,800 |
10.03.25 14:56:18 | - | 57,760 |
10.03.25 14:55:49 | - | 57,760 |
10.03.25 14:55:46 | - | 57,760 |
10.03.25 14:54:50 | - | 57,760 |
10.03.25 14:54:17 | - | 57,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 14:53:55 | - | 57,770 |
10.03.25 14:53:35 | - | 57,770 |
10.03.25 14:53:22 | - | 57,760 |
10.03.25 14:52:55 | - | 57,760 |
10.03.25 14:52:47 | - | 57,820 |
10.03.25 14:52:43 | - | 57,830 |
10.03.25 14:52:41 | - | 57,750 |
10.03.25 14:52:38 | - | 57,760 |
10.03.25 14:52:37 | - | 57,730 |
10.03.25 14:52:23 | - | 57,750 |
10.03.25 14:52:12 | - | 57,790 |
10.03.25 14:52:08 | - | 57,830 |
10.03.25 14:52:03 | - | 57,850 |
10.03.25 14:51:51 | - | 57,920 |
10.03.25 14:51:08 | - | 57,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 14:51:04 | - | 57,920 |
10.03.25 14:51:00 | - | 58,000 |
10.03.25 14:50:57 | - | 58,010 |
10.03.25 14:50:54 | - | 58,030 |
10.03.25 14:50:46 | - | 57,990 |
10.03.25 14:50:42 | - | 58,020 |
10.03.25 14:49:42 | - | 57,820 |
10.03.25 14:49:40 | - | 57,850 |
10.03.25 14:49:36 | - | 57,820 |
10.03.25 14:49:27 | - | 57,780 |
10.03.25 14:49:11 | - | 57,780 |
10.03.25 14:49:04 | - | 57,810 |
10.03.25 14:49:00 | - | 57,830 |
10.03.25 14:49:00 | - | 57,920 |
10.03.25 14:48:54 | - | 57,790 |