LATTICE SEMICOND. DL-,01
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 15:12:00 | - | 58,060 |
10.03.25 15:11:17 | - | 58,150 |
10.03.25 15:11:15 | - | 58,150 |
10.03.25 15:10:52 | - | 58,000 |
10.03.25 15:10:34 | - | 58,010 |
10.03.25 15:10:20 | - | 58,030 |
10.03.25 15:10:15 | - | 58,050 |
10.03.25 15:10:09 | - | 58,070 |
10.03.25 15:10:05 | - | 58,040 |
10.03.25 15:10:00 | - | 58,080 |
10.03.25 15:09:51 | - | 58,060 |
10.03.25 15:09:42 | - | 58,060 |
10.03.25 15:09:41 | - | 58,050 |
10.03.25 15:09:31 | - | 58,030 |
10.03.25 15:09:26 | - | 58,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 15:09:20 | - | 57,990 |
10.03.25 15:09:19 | - | 57,950 |
10.03.25 15:09:16 | - | 57,970 |
10.03.25 15:08:58 | - | 57,930 |
10.03.25 15:08:51 | - | 57,950 |
10.03.25 15:08:43 | - | 57,960 |
10.03.25 15:08:35 | - | 57,950 |
10.03.25 15:08:28 | - | 57,900 |
10.03.25 15:08:22 | - | 57,890 |
10.03.25 15:07:59 | - | 57,870 |
10.03.25 15:07:50 | - | 57,860 |
10.03.25 15:07:31 | - | 57,870 |
10.03.25 15:07:19 | - | 57,850 |
10.03.25 15:07:09 | - | 57,870 |
10.03.25 15:06:58 | - | 57,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 15:06:57 | - | 57,910 |
10.03.25 15:06:53 | - | 57,870 |
10.03.25 15:06:45 | - | 57,940 |
10.03.25 15:06:43 | - | 57,940 |
10.03.25 15:06:39 | - | 57,980 |
10.03.25 15:06:24 | - | 58,010 |
10.03.25 15:06:21 | - | 58,000 |
10.03.25 15:06:17 | - | 58,030 |
10.03.25 15:05:54 | - | 58,040 |
10.03.25 15:05:44 | - | 58,040 |
10.03.25 15:05:33 | - | 58,040 |
10.03.25 15:05:31 | - | 58,060 |
10.03.25 15:05:27 | - | 58,050 |
10.03.25 15:05:23 | - | 58,040 |
10.03.25 15:04:54 | - | 57,890 |