LATTICE SEMICOND. DL-,01
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:56 | 0 | 41,7550 |
06.06.25 08:01:13 | 0 | 39,9450 |
05.06.25 08:09:21 | 0 | 41,4950 |
04.06.25 08:23:25 | 0 | 40,7450 |
03.06.25 09:10:58 | 0 | 38,9950 |
02.06.25 08:49:57 | 0 | 39,0450 |
30.05.25 18:36:36 | 46 | 38,7950 |
30.05.25 08:28:24 | 0 | 40,3550 |
29.05.25 15:46:49 | 0 | 41,0450 |
29.05.25 08:46:20 | 0 | 40,4450 |
28.05.25 15:56:03 | 0 | 42,2150 |
28.05.25 08:44:50 | 0 | 42,0450 |
27.05.25 15:58:15 | 0 | 41,9600 |
27.05.25 08:41:23 | 0 | 40,0850 |
26.05.25 08:47:14 | 0 | 41,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:03:37 | 22 | 43,0000 |
22.05.25 15:50:49 | 0 | 41,4900 |
22.05.25 08:16:24 | 10 | 42,2700 |
21.05.25 15:50:31 | 0 | 42,8100 |
21.05.25 08:39:33 | 0 | 43,9950 |
20.05.25 15:54:39 | 0 | 44,1450 |
20.05.25 08:31:01 | 0 | 44,4050 |
19.05.25 15:50:26 | 0 | 45,3600 |
19.05.25 08:52:15 | 0 | 46,1950 |
16.05.25 15:48:54 | 0 | 46,1950 |
16.05.25 08:27:39 | 0 | 46,3000 |
15.05.25 16:04:50 | 0 | 47,5250 |
15.05.25 08:31:16 | 0 | 48,6550 |
14.05.25 15:48:58 | 0 | 48,9150 |
14.05.25 08:13:59 | 0 | 49,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:52:57 | 0 | 50,7100 |
13.05.25 08:36:28 | 0 | 48,8150 |
12.05.25 08:53:48 | 0 | 43,3800 |
09.05.25 15:53:11 | 0 | 44,9550 |