Lattice Semiconductor Corp
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 19:00:00 | 186,36 Tsd. | 52,0100 |
03.07.25 18:59:59 | 100 | 52,0100 |
03.07.25 18:59:59 | 100 | 52,0100 |
03.07.25 18:59:59 | 100 | 52,0300 |
03.07.25 18:59:59 | 100 | 52,0300 |
03.07.25 18:59:59 | 100 | 52,0300 |
03.07.25 18:59:59 | 100 | 52,0300 |
03.07.25 18:59:59 | 100 | 52,0100 |
03.07.25 18:59:59 | 100 | 52,0100 |
03.07.25 18:59:59 | 100 | 52,0300 |
03.07.25 18:59:59 | 100 | 52,0200 |
03.07.25 18:59:59 | 200 | 52,0400 |
03.07.25 18:59:59 | 184 | 52,0200 |
03.07.25 18:59:59 | 611 | 52,0400 |
03.07.25 18:59:59 | 243 | 52,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:59 | 243 | 52,0400 |
03.07.25 18:59:59 | 584 | 52,0400 |
03.07.25 18:59:59 | 184 | 52,0300 |
03.07.25 18:59:59 | 100 | 52,0100 |
03.07.25 18:59:59 | 100 | 52,0200 |
03.07.25 18:59:59 | 284 | 52,0100 |
03.07.25 18:59:59 | 100 | 52,0200 |
03.07.25 18:59:59 | 100 | 52,0100 |
03.07.25 18:59:59 | 184 | 52,0100 |
03.07.25 18:59:59 | 100 | 52,0100 |
03.07.25 18:59:59 | 100 | 52,0100 |
03.07.25 18:59:59 | 100 | 52,0100 |
03.07.25 18:59:59 | 184 | 52,0100 |
03.07.25 18:59:59 | 100 | 52,0200 |
03.07.25 18:59:59 | 100 | 52,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:59 | 100 | 52,0080 |
03.07.25 18:59:59 | 100 | 52,0200 |
03.07.25 18:59:59 | 100 | 52,0200 |
03.07.25 18:59:59 | 116 | 52,0200 |
03.07.25 18:59:59 | 100 | 52,0200 |
03.07.25 18:59:59 | 184 | 52,0200 |
03.07.25 18:59:59 | 100 | 52,0100 |
03.07.25 18:59:59 | 100 | 52,0100 |
03.07.25 18:59:59 | 102 | 52,0100 |
03.07.25 18:59:59 | 184 | 52,0100 |
03.07.25 18:59:59 | 100 | 52,0100 |
03.07.25 18:59:58 | 100 | 52,0200 |
03.07.25 18:59:58 | 100 | 52,0150 |
03.07.25 18:59:58 | 186 | 52,0300 |
03.07.25 18:59:58 | 204 | 52,0200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login