LATTICE SEMICOND. DL-,01
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:35 | - | 63,46 |
11:05:24 | - | 63,47 |
11:03:53 | - | 63,46 |
11:03:40 | - | 63,47 |
11:03:39 | - | 63,47 |
11:03:33 | - | 63,46 |
11:03:23 | - | 63,47 |
11:01:38 | - | 63,46 |
11:01:36 | - | 63,46 |
11:01:22 | - | 63,45 |
11:01:08 | - | 63,46 |
10:58:08 | - | 63,46 |
10:57:50 | - | 63,45 |
10:57:39 | - | 63,46 |
10:56:28 | - | 63,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:22 | - | 63,46 |
10:56:13 | - | 63,46 |
10:56:02 | - | 63,46 |
10:55:50 | - | 63,45 |
10:55:45 | - | 63,46 |
10:55:34 | - | 63,45 |
10:55:29 | - | 63,46 |
10:55:26 | - | 63,46 |
10:55:02 | - | 63,45 |
10:54:51 | - | 63,46 |
10:54:36 | - | 63,45 |
10:54:28 | - | 63,46 |
10:54:25 | - | 63,44 |
10:54:21 | - | 63,43 |
10:54:18 | - | 63,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:07 | - | 63,43 |
10:54:01 | - | 63,44 |
10:53:28 | - | 63,43 |
10:52:14 | - | 63,43 |
10:51:30 | - | 63,42 |
10:51:12 | - | 63,42 |
10:51:02 | - | 63,41 |
10:50:05 | - | 63,42 |
10:50:05 | - | 63,41 |
10:49:28 | - | 63,42 |
10:49:11 | - | 63,41 |
10:48:42 | - | 63,42 |
10:48:32 | - | 63,41 |
10:47:42 | - | 63,42 |
10:47:33 | - | 63,41 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login