LATTICE SEMICOND. DL-,01
WKN 878255 | ISIN US5184151042 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:37:41 | - | 61,70 |
| 17:37:37 | - | 61,72 |
| 17:37:37 | - | 61,72 |
| 17:37:34 | - | 61,76 |
| 17:37:33 | - | 61,74 |
| 17:37:27 | - | 61,70 |
| 17:37:11 | - | 61,70 |
| 17:37:02 | - | 61,68 |
| 17:37:02 | - | 61,64 |
| 17:37:01 | - | 61,62 |
| 17:36:56 | - | 61,62 |
| 17:36:43 | - | 61,61 |
| 17:36:40 | - | 61,63 |
| 17:36:23 | - | 61,63 |
| 17:36:21 | - | 61,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:21 | - | 61,64 |
| 17:36:17 | - | 61,64 |
| 17:36:01 | - | 61,66 |
| 17:35:47 | - | 61,66 |
| 17:35:27 | - | 61,65 |
| 17:35:27 | - | 61,66 |
| 17:35:01 | - | 61,65 |
| 17:35:00 | - | 61,64 |
| 17:34:25 | - | 61,64 |
| 17:34:18 | - | 61,65 |
| 17:34:07 | - | 61,65 |
| 17:34:06 | - | 61,64 |
| 17:33:32 | - | 61,64 |
| 17:33:27 | - | 61,64 |
| 17:33:26 | - | 61,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:33:07 | - | 61,64 |
| 17:33:02 | - | 61,65 |
| 17:32:37 | - | 61,68 |
| 17:32:22 | - | 61,68 |
| 17:31:59 | - | 61,67 |
| 17:31:55 | - | 61,67 |
| 17:31:53 | - | 61,67 |
| 17:31:52 | - | 61,67 |
| 17:31:52 | - | 61,67 |
| 17:31:32 | - | 61,74 |
| 17:30:49 | - | 61,73 |
| 17:30:15 | - | 61,74 |
| 17:30:10 | - | 61,73 |
| 17:30:01 | - | 61,74 |
| 17:29:54 | - | 61,74 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login