LATTICE SEMICOND. DL-,01
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:02 | 0 | 44,325 |
08:07:37 | 0 | 43,620 |
09.06.25 21:41:41 | 0 | 42,990 |
09.06.25 20:20:30 | 0 | 43,350 |
09.06.25 08:18:31 | 0 | 41,735 |
06.06.25 08:02:30 | 0 | 40,960 |
05.06.25 21:32:46 | 0 | 40,630 |
05.06.25 14:02:37 | 0 | 41,525 |
05.06.25 08:01:39 | 0 | 41,495 |
04.06.25 08:00:36 | 0 | 40,730 |
03.06.25 08:00:21 | 0 | 38,965 |
02.06.25 21:36:20 | 0 | 39,195 |
02.06.25 08:02:53 | 0 | 39,040 |
30.05.25 21:59:56 | 0 | 39,510 |
30.05.25 08:02:19 | 0 | 40,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:06:20 | 0 | 41,830 |
28.05.25 21:38:52 | 0 | 41,215 |
28.05.25 08:09:25 | 0 | 42,070 |
27.05.25 21:33:39 | 0 | 41,940 |
27.05.25 08:02:53 | 0 | 41,260 |
26.05.25 21:31:19 | 0 | 41,380 |
26.05.25 08:10:25 | 0 | 41,140 |
23.05.25 21:31:04 | 0 | 41,125 |
23.05.25 08:02:46 | 0 | 41,590 |
22.05.25 21:47:53 | 0 | 42,365 |
22.05.25 08:01:11 | 0 | 40,960 |
21.05.25 08:02:45 | 0 | 43,990 |
20.05.25 21:45:32 | 0 | 44,390 |
20.05.25 08:00:29 | 0 | 44,430 |
19.05.25 21:35:23 | 0 | 44,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:24:58 | 0 | 45,410 |
19.05.25 08:02:22 | 0 | 46,185 |
16.05.25 21:33:48 | 0 | 47,005 |
16.05.25 08:01:19 | 0 | 46,295 |
15.05.25 21:42:58 | 0 | 46,495 |
15.05.25 08:04:00 | 0 | 48,650 |
14.05.25 21:34:13 | 0 | 48,950 |
14.05.25 08:03:04 | 0 | 49,815 |
13.05.25 21:58:33 | 0 | 49,860 |
13.05.25 21:31:16 | 0 | 50,330 |
13.05.25 08:03:00 | 0 | 49,935 |
12.05.25 08:08:40 | 0 | 44,925 |