LATTICE SEMICOND. DL-,01
WKN 878255 | ISIN US5184151042 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:38:01 | 0 | 59,840 |
| 24.10.25 15:36:07 | 0 | 60,040 |
| 24.10.25 07:31:07 | 0 | 59,910 |
| 23.10.25 15:32:37 | 0 | 57,570 |
| 23.10.25 13:54:20 | 0 | 57,290 |
| 23.10.25 07:37:50 | 0 | 57,480 |
| 22.10.25 13:32:20 | 0 | 59,850 |
| 22.10.25 07:32:47 | 0 | 59,890 |
| 21.10.25 15:53:46 | 0 | 58,990 |
| 21.10.25 07:33:02 | 0 | 60,120 |
| 20.10.25 14:22:46 | 300 | 60,110 |
| 20.10.25 07:34:34 | 0 | 60,140 |
| 17.10.25 21:36:32 | 0 | 59,990 |
| 17.10.25 16:04:15 | 0 | 59,660 |
| 17.10.25 07:33:54 | 0 | 59,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 07:35:07 | 0 | 61,000 |
| 15.10.25 21:37:54 | 0 | 61,450 |
| 15.10.25 07:32:20 | 0 | 61,140 |
| 14.10.25 21:48:50 | 0 | 60,660 |
| 14.10.25 07:31:31 | 0 | 60,980 |
| 13.10.25 21:38:08 | 0 | 61,650 |
| 13.10.25 07:50:31 | 0 | 61,000 |
| 13.10.25 07:39:17 | 0 | 60,350 |
| 10.10.25 07:31:41 | 0 | 64,200 |
| 09.10.25 07:38:56 | 0 | 63,020 |
| 08.10.25 21:30:57 | 0 | 63,460 |
| 08.10.25 07:31:37 | 0 | 61,680 |
| 07.10.25 21:31:46 | 0 | 61,210 |
| 07.10.25 12:12:53 | 0 | 63,480 |
| 07.10.25 07:32:57 | 0 | 63,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 21:31:42 | 0 | 63,060 |
| 06.10.25 07:34:41 | 0 | 62,020 |
| 03.10.25 21:48:31 | 0 | 60,950 |
| 03.10.25 19:06:12 | 0 | 61,970 |
| 03.10.25 07:34:18 | 0 | 62,080 |
| 02.10.25 21:44:20 | 0 | 62,170 |
| 02.10.25 07:32:00 | 0 | 62,550 |
| 01.10.25 21:50:00 | 0 | 62,540 |
| 01.10.25 07:33:01 | 0 | 61,710 |
| 30.09.25 07:31:52 | 0 | 60,820 |
| 29.09.25 21:49:38 | 0 | 60,930 |
| 29.09.25 07:34:21 | 0 | 60,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login