LATTICE SEMICOND. DL-,01
WKN 878255 | ISIN US5184151042 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:57 | 0 | 62,19 |
| 12:31:04 | 0 | 59,88 |
| 09:31:08 | 0 | 59,93 |
| 08:11:38 | 0 | 59,87 |
| 24.10.25 19:31:11 | 0 | 60,09 |
| 24.10.25 16:31:08 | 0 | 59,95 |
| 24.10.25 12:31:09 | 0 | 59,93 |
| 24.10.25 09:31:09 | 0 | 59,85 |
| 24.10.25 08:11:37 | 0 | 59,93 |
| 23.10.25 19:31:09 | 0 | 58,91 |
| 23.10.25 16:30:57 | 0 | 58,06 |
| 23.10.25 12:31:08 | 0 | 57,44 |
| 23.10.25 09:31:14 | 0 | 57,52 |
| 23.10.25 08:11:35 | 0 | 57,51 |
| 22.10.25 19:31:02 | 0 | 57,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 16:31:03 | 0 | 59,08 |
| 22.10.25 12:31:14 | 0 | 59,90 |
| 22.10.25 09:31:10 | 0 | 59,90 |
| 22.10.25 08:11:35 | 0 | 59,89 |
| 21.10.25 19:31:02 | 0 | 60,05 |
| 21.10.25 16:31:03 | 0 | 59,75 |
| 21.10.25 12:30:58 | 0 | 60,20 |
| 21.10.25 09:31:04 | 0 | 60,12 |
| 21.10.25 08:09:46 | 0 | 60,15 |
| 20.10.25 19:30:54 | 0 | 61,68 |
| 20.10.25 16:30:53 | 0 | 62,63 |
| 20.10.25 12:31:01 | 0 | 60,13 |
| 20.10.25 09:31:13 | 0 | 60,22 |
| 20.10.25 08:11:37 | 0 | 60,11 |
| 17.10.25 19:31:00 | 0 | 59,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 16:31:03 | 0 | 59,76 |
| 17.10.25 12:31:09 | 0 | 58,51 |
| 17.10.25 09:31:03 | 0 | 58,86 |
| 17.10.25 08:11:37 | 0 | 59,19 |
| 16.10.25 19:31:00 | 0 | 61,08 |
| 16.10.25 16:31:03 | 0 | 61,40 |
| 16.10.25 12:31:07 | 0 | 61,23 |
| 16.10.25 09:31:12 | 0 | 61,10 |
| 16.10.25 08:11:40 | 0 | 61,02 |
| 15.10.25 19:30:55 | 0 | 61,52 |
| 15.10.25 16:31:04 | 0 | 62,65 |
| 15.10.25 12:31:13 | 0 | 61,25 |
| 15.10.25 09:31:04 | 0 | 61,07 |
| 15.10.25 08:11:37 | 0 | 61,10 |
| 14.10.25 19:31:06 | 0 | 61,44 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login