Lattice Semiconductor Corp
WKN 878255 | ISIN US5184151042 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:45:11 | 100 | 71,21 |
| 19:35:19 | 100 | 71,10 |
| 19:35:19 | 100 | 71,09 |
| 19:34:37 | 100 | 71,08 |
| 19:34:37 | 100 | 71,08 |
| 19:34:37 | 105 | 71,07 |
| 19:34:34 | 100 | 71,10 |
| 19:26:59 | 100 | 71,19 |
| 19:23:39 | 100 | 71,29 |
| 19:23:39 | 100 | 71,27 |
| 19:23:39 | 100 | 71,27 |
| 19:15:26 | 100 | 71,38 |
| 19:12:24 | 100 | 71,38 |
| 19:12:24 | 100 | 71,39 |
| 19:12:24 | 100 | 71,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:12 | 100 | 71,34 |
| 19:03:12 | 100 | 71,32 |
| 19:01:35 | 100 | 71,28 |
| 19:01:35 | 100 | 71,29 |
| 19:01:35 | 100 | 71,29 |
| 18:59:51 | 100 | 71,28 |
| 18:49:33 | 100 | 71,29 |
| 18:49:33 | 100 | 71,35 |
| 18:49:19 | 100 | 71,34 |
| 18:49:19 | 100 | 71,35 |
| 18:48:23 | 100 | 71,29 |
| 18:48:23 | 100 | 71,29 |
| 18:43:01 | 100 | 71,32 |
| 18:43:01 | 100 | 71,32 |
| 18:42:37 | 100 | 71,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:38:07 | 100 | 71,41 |
| 18:19:51 | 100 | 71,12 |
| 18:13:20 | 100 | 71,48 |
| 18:00:10 | 100 | 71,79 |
| 17:52:50 | 100 | 71,68 |
| 17:40:09 | 100 | 72,01 |
| 17:40:07 | 100 | 72,00 |
| 17:37:00 | 100 | 71,95 |
| 17:36:55 | 100 | 71,88 |
| 17:29:50 | 100 | 72,02 |
| 17:28:22 | 100 | 71,93 |
| 17:22:13 | 100 | 71,91 |
| 17:21:20 | 100 | 71,90 |
| 17:14:44 | 100 | 72,15 |
| 17:14:44 | 100 | 72,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login