Lattice Semiconductor Corp
WKN 878255 | ISIN US5184151042 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:50 | 100 | 72,02 |
| 17:28:22 | 100 | 71,93 |
| 17:22:13 | 100 | 71,91 |
| 17:21:20 | 100 | 71,90 |
| 17:14:44 | 100 | 72,15 |
| 17:14:44 | 100 | 72,15 |
| 17:10:32 | 100 | 72,04 |
| 17:04:22 | 100 | 72,18 |
| 17:03:59 | 100 | 72,28 |
| 17:03:59 | 100 | 72,28 |
| 17:03:59 | 100 | 72,27 |
| 17:02:15 | 100 | 72,28 |
| 16:49:59 | 100 | 72,44 |
| 16:28:27 | 100 | 72,61 |
| 16:28:27 | 276 | 72,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:27:41 | 100 | 72,60 |
| 16:26:15 | 100 | 72,54 |
| 16:22:26 | 100 | 72,03 |
| 16:21:04 | 100 | 72,10 |
| 16:02:13 | 100 | 71,96 |
| 16:01:48 | 200 | 71,97 |
| 16:00:04 | 105 | 71,93 |
| 15:56:00 | 100 | 71,74 |
| 15:56:00 | 200 | 71,71 |
| 15:55:58 | 100 | 71,55 |
| 15:47:37 | 100 | 71,53 |
| 15:47:37 | 100 | 71,52 |
| 15:41:03 | 100 | 71,56 |
| 15:40:00 | 100 | 71,61 |
| 15:40:00 | 100 | 71,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:39:15 | 100 | 71,66 |
| 15:31:40 | 100 | 71,77 |
| 15:23:08 | 100 | 71,06 |
| 15:22:33 | 100 | 71,14 |
| 15:18:35 | 100 | 70,97 |
| 15:18:31 | 100 | 70,96 |
| 15:18:10 | 100 | 70,70 |
| 15:18:10 | 105 | 70,88 |
| 15:12:30 | 100 | 71,28 |
| 15:11:48 | 100 | 71,37 |
| 15:11:48 | 300 | 71,37 |
| 15:11:48 | 100 | 71,36 |
| 15:10:40 | 169 | 71,51 |
| 15:00:19 | 162 | 71,34 |
| 14:51:02 | 100 | 70,98 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login