LATTICE SEMICOND. DL-,01
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:00:04 | - | 43,470 |
04.07.25 21:58:26 | - | 43,600 |
04.07.25 19:04:33 | - | 43,640 |
04.07.25 18:59:28 | - | 43,655 |
04.07.25 18:52:06 | - | 43,635 |
04.07.25 18:47:23 | - | 43,650 |
04.07.25 18:42:27 | - | 43,630 |
04.07.25 18:37:36 | - | 43,655 |
04.07.25 18:37:14 | - | 43,675 |
04.07.25 18:11:42 | - | 43,685 |
04.07.25 17:58:02 | - | 43,695 |
04.07.25 17:48:16 | - | 43,685 |
04.07.25 17:31:07 | - | 43,695 |
04.07.25 17:28:16 | - | 43,680 |
04.07.25 17:17:50 | - | 43,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:15:11 | - | 43,680 |
04.07.25 16:52:08 | - | 43,695 |
04.07.25 16:38:02 | - | 43,710 |
04.07.25 16:30:42 | - | 43,670 |
04.07.25 16:28:17 | - | 43,655 |
04.07.25 16:21:40 | - | 43,635 |
04.07.25 16:04:47 | - | 43,630 |
04.07.25 15:59:58 | - | 43,675 |
04.07.25 15:58:54 | - | 43,660 |
04.07.25 15:58:49 | - | 43,640 |
04.07.25 15:53:54 | - | 43,685 |
04.07.25 15:52:16 | - | 43,710 |
04.07.25 15:49:47 | - | 43,690 |
04.07.25 15:42:28 | - | 43,710 |
04.07.25 15:40:54 | - | 43,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:35:34 | - | 43,655 |
04.07.25 15:35:24 | - | 43,675 |
04.07.25 15:31:05 | - | 43,690 |
04.07.25 15:15:01 | - | 43,655 |
04.07.25 15:07:46 | - | 43,670 |
04.07.25 14:50:18 | - | 43,675 |
04.07.25 14:39:27 | - | 43,690 |
04.07.25 14:34:18 | - | 43,670 |
04.07.25 14:30:56 | - | 43,695 |
04.07.25 14:27:10 | - | 43,670 |
04.07.25 14:20:56 | - | 43,675 |
04.07.25 14:10:07 | - | 43,685 |
04.07.25 14:05:02 | - | 43,695 |
04.07.25 13:56:05 | - | 43,680 |
04.07.25 13:52:39 | - | 43,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login