LATTICE SEMICOND. DL-,01
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:26 | - | 63,290 |
09:11:59 | - | 63,310 |
08:55:34 | - | 63,270 |
08:24:30 | - | 63,260 |
08:14:38 | - | 63,340 |
08:08:30 | - | 63,350 |
08:02:04 | - | 63,320 |
08:00:38 | - | 63,380 |
07:53:24 | - | 63,340 |
07:49:45 | - | 63,370 |
07:40:42 | - | 63,390 |
07:30:00 | - | 63,380 |
06.10.25 22:57:26 | - | 63,250 |
06.10.25 22:49:50 | - | 63,220 |
06.10.25 22:43:13 | - | 63,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:35:35 | - | 63,230 |
06.10.25 22:26:36 | - | 63,220 |
06.10.25 22:12:06 | - | 63,210 |
06.10.25 22:01:00 | - | 63,240 |
06.10.25 22:00:59 | - | 63,450 |
06.10.25 22:00:18 | - | 63,220 |
06.10.25 22:00:04 | - | 63,440 |
06.10.25 22:00:02 | - | 63,510 |
06.10.25 21:59:54 | - | 63,500 |
06.10.25 21:59:44 | - | 63,490 |
06.10.25 21:59:35 | - | 63,490 |
06.10.25 21:59:28 | - | 63,500 |
06.10.25 21:59:21 | - | 63,480 |
06.10.25 21:59:15 | - | 63,510 |
06.10.25 21:59:07 | - | 63,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:58:50 | - | 63,490 |
06.10.25 21:58:45 | - | 63,440 |
06.10.25 21:58:43 | - | 63,420 |
06.10.25 21:58:34 | - | 63,400 |
06.10.25 21:58:28 | - | 63,370 |
06.10.25 21:58:22 | - | 63,370 |
06.10.25 21:58:09 | - | 63,370 |
06.10.25 21:57:57 | - | 63,340 |
06.10.25 21:57:51 | - | 63,330 |
06.10.25 21:57:45 | - | 63,340 |
06.10.25 21:57:40 | - | 63,360 |
06.10.25 21:57:29 | - | 63,370 |
06.10.25 21:57:21 | - | 63,370 |
06.10.25 21:57:16 | - | 63,320 |
06.10.25 21:57:09 | - | 63,310 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login