LATTICE SEMICOND. DL-,01
WKN 878255 | ISIN US5184151042 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:38:12 | - | 61,730 |
| 17:37:42 | - | 61,710 |
| 17:37:37 | - | 61,740 |
| 17:37:31 | - | 61,760 |
| 17:37:14 | - | 61,710 |
| 17:37:05 | - | 61,690 |
| 17:37:00 | - | 61,720 |
| 17:36:59 | - | 61,670 |
| 17:36:44 | - | 61,630 |
| 17:36:25 | - | 61,640 |
| 17:36:20 | - | 61,660 |
| 17:36:04 | - | 61,670 |
| 17:35:59 | - | 61,690 |
| 17:33:00 | - | 61,660 |
| 17:32:42 | - | 61,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:32:35 | - | 61,690 |
| 17:31:56 | - | 61,680 |
| 17:31:50 | - | 61,700 |
| 17:29:55 | - | 61,750 |
| 17:29:02 | - | 61,730 |
| 17:28:22 | - | 61,700 |
| 17:28:01 | - | 61,720 |
| 17:27:04 | - | 61,710 |
| 17:25:55 | - | 61,730 |
| 17:25:36 | - | 61,740 |
| 17:25:30 | - | 61,720 |
| 17:24:56 | - | 61,730 |
| 17:23:50 | - | 61,720 |
| 17:23:37 | - | 61,700 |
| 17:23:31 | - | 61,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:22:14 | - | 61,680 |
| 17:21:33 | - | 61,650 |
| 17:21:28 | - | 61,670 |
| 17:21:25 | - | 61,710 |
| 17:21:19 | - | 61,720 |
| 17:21:05 | - | 61,780 |
| 17:20:35 | - | 61,800 |
| 17:20:16 | - | 61,820 |
| 17:19:39 | - | 61,800 |
| 17:19:34 | - | 61,800 |
| 17:18:53 | - | 61,860 |
| 17:18:49 | - | 61,910 |
| 17:18:43 | - | 61,930 |
| 17:18:36 | - | 61,970 |
| 17:16:03 | - | 61,930 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login