LATTICE SEMICOND. DL-,01
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:51:00 | - | 45,580 |
25.07.25 22:30:47 | - | 45,570 |
25.07.25 22:28:13 | - | 45,540 |
25.07.25 22:22:47 | - | 45,570 |
25.07.25 22:17:35 | - | 45,575 |
25.07.25 22:13:47 | - | 45,545 |
25.07.25 22:01:22 | - | 45,515 |
25.07.25 22:00:26 | - | 45,490 |
25.07.25 22:00:04 | - | 45,655 |
25.07.25 21:59:59 | - | 45,740 |
25.07.25 21:59:56 | - | 45,715 |
25.07.25 21:59:46 | - | 45,745 |
25.07.25 21:59:43 | - | 45,720 |
25.07.25 21:59:36 | - | 45,710 |
25.07.25 21:59:33 | - | 45,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:31 | - | 45,765 |
25.07.25 21:59:18 | - | 45,780 |
25.07.25 21:59:01 | - | 45,770 |
25.07.25 21:58:52 | - | 45,785 |
25.07.25 21:58:38 | - | 45,775 |
25.07.25 21:58:16 | - | 45,780 |
25.07.25 21:58:10 | - | 45,760 |
25.07.25 21:57:42 | - | 45,780 |
25.07.25 21:57:29 | - | 45,760 |
25.07.25 21:57:12 | - | 45,750 |
25.07.25 21:56:42 | - | 45,735 |
25.07.25 21:56:32 | - | 45,725 |
25.07.25 21:56:18 | - | 45,705 |
25.07.25 21:56:08 | - | 45,675 |
25.07.25 21:55:51 | - | 45,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:55:27 | - | 45,640 |
25.07.25 21:55:06 | - | 45,690 |
25.07.25 21:55:03 | - | 45,710 |
25.07.25 21:55:00 | - | 45,750 |
25.07.25 21:54:55 | - | 45,640 |
25.07.25 21:54:46 | - | 45,640 |
25.07.25 21:54:41 | - | 45,615 |
25.07.25 21:54:36 | - | 45,700 |
25.07.25 21:54:29 | - | 45,700 |
25.07.25 21:54:13 | - | 45,705 |
25.07.25 21:54:08 | - | 45,720 |
25.07.25 21:54:03 | - | 45,750 |
25.07.25 21:53:51 | - | 45,715 |
25.07.25 21:53:46 | - | 45,705 |
25.07.25 21:53:41 | - | 45,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login