Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

LATTICE SEMICOND. DL-,01

WKN 878255 | ISIN US5184151042 | Aktie

Factsheet

27.03.25 22:23:00 RT

Bid: 54,340 EUR Size: 100 | Ask: 55,260 EUR Size: 100

54,340 EUR -2,69 % (-1,500)

Zeit	Vol. Stk.	Kurs
22:23:00	-	54,340
22:08:04	-	54,330
22:05:04	-	54,400
22:00:08	-	54,360
21:55:42	-	54,450
21:47:30	-	54,480
21:47:26	-	54,250
21:44:04	-	54,470
21:44:03	-	54,250
21:42:47	-	54,470
21:42:44	-	54,250
21:42:07	-	54,480
21:42:05	-	54,250
21:38:39	-	54,480
21:38:36	-	54,250

Zeit	Vol. Stk.	Kurs
21:38:07	-	54,480
21:38:05	-	54,250
21:37:49	-	54,480
21:37:37	-	54,250
21:32:59	-	54,470
21:32:44	-	54,250
21:31:30	-	54,470
21:31:23	-	54,250
21:29:30	-	54,480
21:29:28	-	54,250
21:23:11	-	54,460
21:23:08	-	54,230
21:22:11	-	54,460
21:22:07	-	54,230
21:21:42	-	54,460

Zeit	Vol. Stk.	Kurs
21:21:40	-	54,240
21:18:47	-	54,460
21:18:40	-	54,240
21:16:47	-	54,470
21:16:41	-	54,240
21:12:09	-	54,470
21:11:44	-	54,250
21:11:27	-	54,470
21:00:24	-	54,430
21:00:22	-	54,500
21:00:21	-	54,530
21:00:03	-	54,540
21:00:01	-	54,740
20:59:59	-	54,730
20:59:57	-	54,730

1
2
3
4
5