LATTICE SEMICOND. DL-,01
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 15:23:56 | - | 57,870 |
10.03.25 15:23:50 | - | 57,870 |
10.03.25 15:23:31 | - | 57,870 |
10.03.25 15:23:28 | - | 57,890 |
10.03.25 15:23:21 | - | 57,880 |
10.03.25 15:23:16 | - | 57,780 |
10.03.25 15:23:11 | - | 57,710 |
10.03.25 15:23:08 | - | 57,730 |
10.03.25 15:22:46 | - | 57,700 |
10.03.25 15:22:23 | - | 57,650 |
10.03.25 15:22:20 | - | 57,670 |
10.03.25 15:22:15 | - | 57,650 |
10.03.25 15:22:13 | - | 57,690 |
10.03.25 15:22:10 | - | 57,680 |
10.03.25 15:22:03 | - | 57,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 15:21:59 | - | 57,680 |
10.03.25 15:21:56 | - | 57,660 |
10.03.25 15:21:49 | - | 57,680 |
10.03.25 15:21:25 | - | 57,680 |
10.03.25 15:21:19 | - | 57,670 |
10.03.25 15:20:27 | - | 57,870 |
10.03.25 15:20:23 | - | 57,870 |
10.03.25 15:20:04 | - | 57,920 |
10.03.25 15:20:01 | - | 57,940 |
10.03.25 15:19:59 | - | 57,940 |
10.03.25 15:19:49 | - | 57,910 |
10.03.25 15:19:44 | - | 57,900 |
10.03.25 15:19:36 | - | 57,830 |
10.03.25 15:19:27 | - | 57,830 |
10.03.25 15:19:24 | - | 57,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 15:19:14 | - | 57,880 |
10.03.25 15:18:52 | - | 57,970 |
10.03.25 15:18:49 | - | 58,020 |
10.03.25 15:18:46 | - | 58,030 |
10.03.25 15:18:45 | - | 58,020 |
10.03.25 15:18:40 | - | 58,000 |
10.03.25 15:18:37 | - | 58,010 |
10.03.25 15:18:35 | - | 57,980 |
10.03.25 15:18:21 | - | 57,900 |
10.03.25 15:18:17 | - | 57,880 |
10.03.25 15:18:13 | - | 57,860 |
10.03.25 15:17:56 | - | 57,860 |
10.03.25 15:17:54 | - | 57,880 |
10.03.25 15:17:48 | - | 57,910 |
10.03.25 15:17:45 | - | 57,930 |