LATTICE SEMICOND. DL-,01
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 15:17:39 | - | 57,960 |
10.03.25 15:17:36 | - | 57,960 |
10.03.25 15:17:34 | - | 57,990 |
10.03.25 15:17:24 | - | 58,010 |
10.03.25 15:17:14 | - | 58,040 |
10.03.25 15:17:08 | - | 58,040 |
10.03.25 15:17:05 | - | 58,030 |
10.03.25 15:17:03 | - | 58,050 |
10.03.25 15:16:55 | - | 58,070 |
10.03.25 15:16:53 | - | 58,100 |
10.03.25 15:16:50 | - | 58,180 |
10.03.25 15:16:45 | - | 58,190 |
10.03.25 15:16:42 | - | 58,230 |
10.03.25 15:16:38 | - | 58,280 |
10.03.25 15:16:36 | - | 58,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 15:16:16 | - | 58,340 |
10.03.25 15:16:05 | - | 58,340 |
10.03.25 15:16:02 | - | 58,340 |
10.03.25 15:15:49 | - | 58,420 |
10.03.25 15:15:44 | - | 58,400 |
10.03.25 15:15:27 | - | 58,320 |
10.03.25 15:15:03 | - | 58,300 |
10.03.25 15:14:50 | - | 58,320 |
10.03.25 15:14:39 | - | 58,270 |
10.03.25 15:14:32 | - | 58,280 |
10.03.25 15:14:26 | - | 58,250 |
10.03.25 15:14:04 | - | 58,200 |
10.03.25 15:14:01 | - | 58,180 |
10.03.25 15:13:57 | - | 58,200 |
10.03.25 15:13:55 | - | 58,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 15:13:50 | - | 58,200 |
10.03.25 15:13:38 | - | 58,180 |
10.03.25 15:13:32 | - | 58,180 |
10.03.25 15:13:24 | - | 58,160 |
10.03.25 15:13:17 | - | 58,180 |
10.03.25 15:13:10 | - | 58,160 |
10.03.25 15:13:02 | - | 58,180 |
10.03.25 15:12:55 | - | 58,160 |
10.03.25 15:12:49 | - | 58,140 |
10.03.25 15:12:44 | - | 58,140 |
10.03.25 15:12:39 | - | 58,090 |
10.03.25 15:12:22 | - | 58,170 |
10.03.25 15:12:16 | - | 58,150 |
10.03.25 15:12:10 | - | 58,150 |
10.03.25 15:12:04 | - | 58,160 |