LATTICE SEMICOND. DL-,01
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 14:48:32 | - | 57,780 |
10.03.25 14:48:27 | - | 57,770 |
10.03.25 14:48:24 | - | 57,750 |
10.03.25 14:48:22 | - | 57,750 |
10.03.25 14:48:19 | - | 57,860 |
10.03.25 14:47:55 | - | 57,840 |
10.03.25 14:47:52 | - | 57,820 |
10.03.25 14:47:47 | - | 57,950 |
10.03.25 14:47:24 | - | 57,940 |
10.03.25 14:47:18 | - | 57,960 |
10.03.25 14:47:13 | - | 58,000 |
10.03.25 14:46:54 | - | 58,040 |
10.03.25 14:46:24 | - | 58,030 |
10.03.25 14:46:22 | - | 58,030 |
10.03.25 14:45:53 | - | 58,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 14:45:44 | - | 58,050 |
10.03.25 14:45:40 | - | 58,020 |
10.03.25 14:45:31 | - | 58,010 |
10.03.25 14:45:24 | - | 58,010 |
10.03.25 14:45:19 | - | 57,830 |
10.03.25 14:44:46 | - | 57,800 |
10.03.25 14:44:41 | - | 57,790 |
10.03.25 14:44:38 | - | 57,770 |
10.03.25 14:43:49 | - | 57,650 |
10.03.25 14:43:44 | - | 57,650 |
10.03.25 14:43:37 | - | 57,630 |
10.03.25 14:43:23 | - | 57,670 |
10.03.25 14:43:19 | - | 57,650 |
10.03.25 14:42:29 | - | 57,670 |
10.03.25 14:42:25 | - | 57,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 14:42:20 | - | 57,680 |
10.03.25 14:42:17 | - | 57,700 |
10.03.25 14:42:09 | - | 57,730 |
10.03.25 14:42:04 | - | 57,700 |
10.03.25 14:42:02 | - | 57,670 |
10.03.25 14:41:56 | - | 57,800 |
10.03.25 14:41:54 | - | 57,820 |
10.03.25 14:41:52 | - | 57,800 |
10.03.25 14:41:49 | - | 57,740 |
10.03.25 14:41:44 | - | 57,710 |
10.03.25 14:41:27 | - | 57,770 |
10.03.25 14:41:24 | - | 57,740 |
10.03.25 14:41:19 | - | 57,700 |
10.03.25 14:41:16 | - | 57,680 |
10.03.25 14:41:13 | - | 57,630 |