LATTICE SEMICOND. DL-,01
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 13:29:37 | - | 57,450 |
10.03.25 13:29:35 | - | 57,450 |
10.03.25 13:29:33 | - | 57,450 |
10.03.25 13:29:29 | - | 57,450 |
10.03.25 13:29:26 | - | 57,450 |
10.03.25 13:29:25 | - | 57,450 |
10.03.25 13:29:24 | - | 57,450 |
10.03.25 13:28:58 | - | 57,450 |
10.03.25 13:28:57 | - | 57,450 |
10.03.25 13:28:56 | - | 57,450 |
10.03.25 13:28:55 | - | 57,450 |
10.03.25 13:28:52 | - | 57,450 |
10.03.25 13:28:50 | - | 57,440 |
10.03.25 13:20:36 | - | 57,460 |
10.03.25 13:19:03 | - | 57,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 13:15:23 | - | 57,460 |
10.03.25 13:12:49 | - | 57,490 |
10.03.25 13:09:44 | - | 57,450 |
10.03.25 13:09:42 | - | 57,450 |
10.03.25 13:08:57 | - | 57,460 |
10.03.25 13:08:55 | - | 57,450 |
10.03.25 13:08:32 | - | 57,450 |
10.03.25 13:08:27 | - | 57,450 |
10.03.25 13:08:26 | - | 57,450 |
10.03.25 13:08:25 | - | 57,450 |
10.03.25 13:08:23 | - | 57,450 |
10.03.25 13:08:21 | - | 57,450 |
10.03.25 13:08:18 | - | 57,440 |
10.03.25 13:08:17 | - | 57,450 |
10.03.25 13:08:11 | - | 57,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 13:07:56 | - | 57,450 |
10.03.25 13:07:51 | - | 57,450 |
10.03.25 13:07:50 | - | 57,450 |
10.03.25 13:07:49 | - | 57,450 |
10.03.25 13:07:48 | - | 57,450 |
10.03.25 13:07:45 | - | 57,440 |
10.03.25 13:07:39 | - | 57,450 |
10.03.25 13:07:37 | - | 57,440 |
10.03.25 13:07:36 | - | 57,450 |
10.03.25 13:07:35 | - | 57,450 |
10.03.25 13:07:33 | - | 57,450 |
10.03.25 13:07:32 | - | 57,450 |
10.03.25 13:07:30 | - | 57,450 |
10.03.25 13:07:10 | - | 57,440 |
10.03.25 13:07:07 | - | 57,450 |