LATTICE SEMICOND. DL-,01
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 15:04:50 | - | 57,870 |
10.03.25 15:04:19 | - | 57,880 |
10.03.25 15:03:32 | - | 57,870 |
10.03.25 15:03:19 | - | 57,800 |
10.03.25 15:03:13 | - | 57,820 |
10.03.25 15:03:11 | - | 57,840 |
10.03.25 15:03:11 | - | 57,820 |
10.03.25 15:02:56 | - | 57,820 |
10.03.25 15:02:53 | - | 57,840 |
10.03.25 15:02:51 | - | 57,860 |
10.03.25 15:02:44 | - | 57,810 |
10.03.25 15:02:40 | - | 57,770 |
10.03.25 15:02:35 | - | 57,760 |
10.03.25 15:02:28 | - | 57,760 |
10.03.25 15:02:25 | - | 57,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 15:02:15 | - | 57,750 |
10.03.25 15:01:48 | - | 57,770 |
10.03.25 15:01:40 | - | 57,770 |
10.03.25 15:01:35 | - | 57,850 |
10.03.25 15:01:29 | - | 57,830 |
10.03.25 15:01:20 | - | 57,850 |
10.03.25 15:01:06 | - | 57,830 |
10.03.25 15:00:54 | - | 57,850 |
10.03.25 15:00:49 | - | 57,860 |
10.03.25 15:00:44 | - | 57,880 |
10.03.25 15:00:39 | - | 57,940 |
10.03.25 15:00:30 | - | 57,860 |
10.03.25 15:00:23 | - | 57,850 |
10.03.25 15:00:17 | - | 57,930 |
10.03.25 15:00:12 | - | 57,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 15:00:09 | - | 57,950 |
10.03.25 14:59:41 | - | 58,030 |
10.03.25 14:59:24 | - | 58,050 |
10.03.25 14:59:13 | - | 58,110 |
10.03.25 14:59:01 | - | 58,090 |
10.03.25 14:58:55 | - | 58,100 |
10.03.25 14:58:46 | - | 58,070 |
10.03.25 14:58:38 | - | 58,090 |
10.03.25 14:58:32 | - | 58,080 |
10.03.25 14:58:31 | - | 58,100 |
10.03.25 14:58:29 | - | 58,100 |
10.03.25 14:58:26 | - | 58,000 |
10.03.25 14:58:20 | - | 57,990 |
10.03.25 14:58:09 | - | 58,010 |
10.03.25 14:58:05 | - | 57,990 |