LATTICE SEMICOND. DL-,01
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 14:41:08 | - | 57,580 |
10.03.25 14:41:04 | - | 57,610 |
10.03.25 14:40:54 | - | 57,410 |
10.03.25 14:40:47 | - | 57,340 |
10.03.25 14:40:44 | - | 57,310 |
10.03.25 14:40:39 | - | 57,130 |
10.03.25 14:40:31 | - | 57,100 |
10.03.25 14:38:32 | - | 57,040 |
10.03.25 14:38:27 | - | 57,090 |
10.03.25 14:37:56 | - | 57,030 |
10.03.25 14:37:33 | - | 57,040 |
10.03.25 14:36:54 | - | 57,030 |
10.03.25 14:36:05 | - | 57,080 |
10.03.25 14:35:57 | - | 57,050 |
10.03.25 14:35:50 | - | 57,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 14:35:47 | - | 56,910 |
10.03.25 14:35:37 | - | 56,870 |
10.03.25 14:35:04 | - | 56,890 |
10.03.25 14:34:57 | - | 56,890 |
10.03.25 14:33:39 | - | 56,890 |
10.03.25 14:33:37 | - | 56,870 |
10.03.25 14:32:15 | - | 56,940 |
10.03.25 14:31:55 | - | 56,890 |
10.03.25 14:31:40 | - | 56,780 |
10.03.25 14:30:21 | - | 56,820 |
10.03.25 14:30:13 | - | 56,910 |
10.03.25 14:30:09 | - | 57,080 |
10.03.25 14:30:01 | - | 56,800 |
10.03.25 14:29:55 | - | 57,100 |
10.03.25 14:29:53 | - | 57,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 14:29:51 | - | 57,030 |
10.03.25 14:29:49 | - | 57,270 |
10.03.25 14:29:48 | - | 57,050 |
10.03.25 14:29:47 | - | 57,280 |
10.03.25 14:29:46 | - | 57,050 |
10.03.25 14:29:04 | - | 57,370 |
10.03.25 14:28:22 | - | 57,460 |
10.03.25 13:30:35 | - | 57,440 |
10.03.25 13:30:34 | - | 57,450 |
10.03.25 13:29:48 | - | 57,450 |
10.03.25 13:29:47 | - | 57,450 |
10.03.25 13:29:43 | - | 57,450 |
10.03.25 13:29:42 | - | 57,450 |
10.03.25 13:29:40 | - | 57,450 |
10.03.25 13:29:39 | - | 57,450 |