TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:55:47 | - | 15,260 |
01.11.24 11:53:55 | - | 15,250 |
01.11.24 11:53:40 | - | 15,260 |
01.11.24 11:53:35 | - | 15,250 |
01.11.24 11:53:11 | - | 15,260 |
01.11.24 11:53:10 | - | 15,250 |
01.11.24 11:53:08 | - | 15,260 |
01.11.24 11:53:06 | - | 15,250 |
01.11.24 11:50:08 | - | 15,260 |
01.11.24 11:49:52 | - | 15,260 |
01.11.24 11:49:52 | - | 15,260 |
01.11.24 11:49:47 | - | 15,260 |
01.11.24 11:49:46 | - | 15,270 |
01.11.24 11:49:45 | - | 15,270 |
01.11.24 11:49:38 | - | 15,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:48:16 | - | 15,280 |
01.11.24 11:47:53 | - | 15,280 |
01.11.24 11:47:52 | - | 15,280 |
01.11.24 11:47:26 | - | 15,280 |
01.11.24 11:47:19 | - | 15,280 |
01.11.24 11:44:26 | - | 15,270 |
01.11.24 11:43:49 | - | 15,280 |
01.11.24 11:43:48 | - | 15,270 |
01.11.24 11:43:43 | - | 15,280 |
01.11.24 11:43:41 | - | 15,270 |
01.11.24 11:42:23 | - | 15,290 |
01.11.24 11:42:02 | - | 15,290 |
01.11.24 11:41:55 | - | 15,280 |
01.11.24 11:41:21 | - | 15,290 |
01.11.24 11:41:04 | - | 15,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:40:50 | - | 15,290 |
01.11.24 11:40:49 | - | 15,300 |
01.11.24 11:40:45 | - | 15,280 |
01.11.24 11:40:43 | - | 15,290 |
01.11.24 11:40:40 | - | 15,280 |
01.11.24 11:40:03 | - | 15,290 |
01.11.24 11:40:00 | - | 15,300 |
01.11.24 11:39:48 | - | 15,290 |
01.11.24 11:39:34 | - | 15,300 |
01.11.24 11:39:19 | - | 15,290 |
01.11.24 11:39:17 | - | 15,300 |
01.11.24 11:38:58 | - | 15,290 |
01.11.24 11:38:57 | - | 15,280 |
01.11.24 11:38:50 | - | 15,290 |
01.11.24 11:36:28 | - | 15,280 |