TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:19:16 | - | 14,520 |
22.11.24 09:19:10 | - | 14,510 |
22.11.24 09:18:54 | - | 14,510 |
22.11.24 09:18:48 | - | 14,500 |
22.11.24 09:18:16 | - | 14,510 |
22.11.24 09:18:15 | - | 14,510 |
22.11.24 09:18:12 | - | 14,510 |
22.11.24 09:18:10 | - | 14,510 |
22.11.24 09:18:08 | - | 14,510 |
22.11.24 09:17:49 | - | 14,500 |
22.11.24 09:17:42 | - | 14,500 |
22.11.24 09:17:37 | - | 14,500 |
22.11.24 09:17:30 | - | 14,500 |
22.11.24 09:17:26 | - | 14,490 |
22.11.24 09:17:23 | - | 14,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:17:18 | - | 14,480 |
22.11.24 09:17:16 | - | 14,490 |
22.11.24 09:17:15 | - | 14,480 |
22.11.24 09:17:14 | - | 14,480 |
22.11.24 09:17:13 | - | 14,480 |
22.11.24 09:17:00 | - | 14,470 |
22.11.24 09:16:44 | - | 14,480 |
22.11.24 09:16:42 | - | 14,480 |
22.11.24 09:16:33 | - | 14,480 |
22.11.24 09:16:30 | - | 14,470 |
22.11.24 09:16:29 | - | 14,480 |
22.11.24 09:16:11 | - | 14,470 |
22.11.24 09:15:58 | - | 14,480 |
22.11.24 09:15:54 | - | 14,470 |
22.11.24 09:15:51 | - | 14,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:15:45 | - | 14,470 |
22.11.24 09:15:39 | - | 14,470 |
22.11.24 09:15:34 | - | 14,460 |
22.11.24 09:15:17 | - | 14,450 |
22.11.24 09:15:16 | - | 14,450 |
22.11.24 09:15:09 | - | 14,440 |
22.11.24 09:15:01 | - | 14,430 |
22.11.24 09:14:50 | - | 14,450 |
22.11.24 09:14:49 | - | 14,440 |
22.11.24 09:14:47 | - | 14,450 |
22.11.24 09:14:42 | - | 14,450 |
22.11.24 09:14:35 | - | 14,460 |
22.11.24 09:14:34 | - | 14,450 |
22.11.24 09:14:32 | - | 14,460 |
22.11.24 09:14:30 | - | 14,450 |