TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:02:16 | - | 15,300 |
01.11.24 13:02:10 | - | 15,290 |
01.11.24 13:02:09 | - | 15,290 |
01.11.24 13:02:09 | - | 15,280 |
01.11.24 13:00:00 | - | 15,300 |
01.11.24 12:57:18 | - | 15,310 |
01.11.24 12:57:12 | - | 15,300 |
01.11.24 12:56:08 | - | 15,310 |
01.11.24 12:51:22 | - | 15,300 |
01.11.24 12:50:47 | - | 15,300 |
01.11.24 12:49:53 | - | 15,320 |
01.11.24 12:49:43 | - | 15,310 |
01.11.24 12:49:32 | - | 15,300 |
01.11.24 12:49:19 | - | 15,310 |
01.11.24 12:49:15 | - | 15,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:49:05 | - | 15,310 |
01.11.24 12:47:46 | - | 15,300 |
01.11.24 12:47:17 | - | 15,310 |
01.11.24 12:47:03 | - | 15,320 |
01.11.24 12:46:45 | - | 15,320 |
01.11.24 12:46:41 | - | 15,320 |
01.11.24 12:46:38 | - | 15,330 |
01.11.24 12:46:37 | - | 15,310 |
01.11.24 12:46:24 | - | 15,320 |
01.11.24 12:46:02 | - | 15,300 |
01.11.24 12:45:59 | - | 15,310 |
01.11.24 12:45:58 | - | 15,300 |
01.11.24 12:45:50 | - | 15,310 |
01.11.24 12:45:49 | - | 15,300 |
01.11.24 12:45:48 | - | 15,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:45:47 | - | 15,310 |
01.11.24 12:45:46 | - | 15,320 |
01.11.24 12:44:52 | - | 15,310 |
01.11.24 12:44:42 | - | 15,320 |
01.11.24 12:43:01 | - | 15,310 |
01.11.24 12:42:31 | - | 15,320 |
01.11.24 12:42:01 | - | 15,310 |
01.11.24 12:41:28 | - | 15,320 |
01.11.24 12:40:11 | - | 15,310 |
01.11.24 12:40:10 | - | 15,320 |
01.11.24 12:39:49 | - | 15,310 |
01.11.24 12:39:41 | - | 15,320 |
01.11.24 12:39:39 | - | 15,310 |
01.11.24 12:39:38 | - | 15,320 |
01.11.24 12:39:37 | - | 15,310 |