TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:27:02 | - | 14,600 |
22.11.24 09:27:00 | - | 14,600 |
22.11.24 09:26:58 | - | 14,600 |
22.11.24 09:26:57 | - | 14,600 |
22.11.24 09:26:50 | - | 14,600 |
22.11.24 09:26:49 | - | 14,600 |
22.11.24 09:26:48 | - | 14,600 |
22.11.24 09:26:43 | - | 14,600 |
22.11.24 09:26:27 | - | 14,610 |
22.11.24 09:26:24 | - | 14,600 |
22.11.24 09:26:20 | - | 14,600 |
22.11.24 09:26:19 | - | 14,610 |
22.11.24 09:26:18 | - | 14,600 |
22.11.24 09:26:17 | - | 14,600 |
22.11.24 09:26:09 | - | 14,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:26:07 | - | 14,600 |
22.11.24 09:26:05 | - | 14,590 |
22.11.24 09:26:02 | - | 14,590 |
22.11.24 09:25:58 | - | 14,580 |
22.11.24 09:25:40 | - | 14,570 |
22.11.24 09:25:24 | - | 14,560 |
22.11.24 09:23:51 | - | 14,570 |
22.11.24 09:23:46 | - | 14,560 |
22.11.24 09:23:13 | - | 14,570 |
22.11.24 09:23:10 | - | 14,560 |
22.11.24 09:23:02 | - | 14,570 |
22.11.24 09:22:39 | - | 14,580 |
22.11.24 09:22:37 | - | 14,570 |
22.11.24 09:22:15 | - | 14,580 |
22.11.24 09:21:58 | - | 14,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:21:24 | - | 14,570 |
22.11.24 09:21:22 | - | 14,560 |
22.11.24 09:21:01 | - | 14,550 |
22.11.24 09:20:30 | - | 14,560 |
22.11.24 09:20:23 | - | 14,550 |
22.11.24 09:20:20 | - | 14,550 |
22.11.24 09:20:12 | - | 14,560 |
22.11.24 09:20:09 | - | 14,560 |
22.11.24 09:20:04 | - | 14,550 |
22.11.24 09:20:03 | - | 14,540 |
22.11.24 09:19:54 | - | 14,530 |
22.11.24 09:19:50 | - | 14,520 |
22.11.24 09:19:42 | - | 14,510 |
22.11.24 09:19:26 | - | 14,520 |
22.11.24 09:19:21 | - | 14,510 |