TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:15:30 | - | 15,300 |
01.11.24 12:15:23 | - | 15,290 |
01.11.24 12:15:08 | - | 15,300 |
01.11.24 12:14:19 | - | 15,290 |
01.11.24 12:14:16 | - | 15,300 |
01.11.24 12:14:15 | - | 15,290 |
01.11.24 12:14:14 | - | 15,300 |
01.11.24 12:14:04 | - | 15,280 |
01.11.24 12:14:03 | - | 15,270 |
01.11.24 12:13:40 | - | 15,280 |
01.11.24 12:12:08 | - | 15,270 |
01.11.24 12:11:31 | - | 15,280 |
01.11.24 12:11:29 | - | 15,270 |
01.11.24 12:11:15 | - | 15,280 |
01.11.24 12:10:40 | - | 15,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:10:35 | - | 15,280 |
01.11.24 12:10:11 | - | 15,270 |
01.11.24 12:09:53 | - | 15,280 |
01.11.24 12:09:47 | - | 15,270 |
01.11.24 12:08:55 | - | 15,280 |
01.11.24 12:08:51 | - | 15,270 |
01.11.24 12:08:49 | - | 15,280 |
01.11.24 12:07:40 | - | 15,270 |
01.11.24 12:07:27 | - | 15,260 |
01.11.24 12:07:26 | - | 15,260 |
01.11.24 12:07:25 | - | 15,260 |
01.11.24 12:06:10 | - | 15,270 |
01.11.24 12:05:09 | - | 15,280 |
01.11.24 12:04:55 | - | 15,270 |
01.11.24 12:04:17 | - | 15,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:02:55 | - | 15,270 |
01.11.24 12:02:45 | - | 15,270 |
01.11.24 12:02:44 | - | 15,270 |
01.11.24 12:02:27 | - | 15,260 |
01.11.24 12:02:00 | - | 15,250 |
01.11.24 12:00:46 | - | 15,260 |
01.11.24 12:00:10 | - | 15,270 |
01.11.24 12:00:07 | - | 15,260 |
01.11.24 12:00:02 | - | 15,260 |
01.11.24 11:58:33 | - | 15,250 |
01.11.24 11:57:46 | - | 15,250 |
01.11.24 11:57:43 | - | 15,250 |
01.11.24 11:57:36 | - | 15,260 |
01.11.24 11:57:34 | - | 15,250 |
01.11.24 11:56:12 | - | 15,250 |