TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:50:00 | - | 16,160 |
26.09.24 08:42:11 | - | 16,190 |
26.09.24 08:41:55 | - | 16,200 |
26.09.24 08:30:32 | - | 16,190 |
26.09.24 08:26:43 | - | 16,190 |
26.09.24 08:26:00 | - | 16,190 |
26.09.24 08:25:16 | - | 16,190 |
26.09.24 08:23:50 | - | 16,190 |
26.09.24 08:19:11 | - | 16,190 |
26.09.24 08:19:06 | - | 16,190 |
26.09.24 08:06:40 | - | 16,190 |
26.09.24 08:05:53 | - | 16,180 |
26.09.24 08:00:09 | - | 16,180 |
26.09.24 07:55:48 | - | 16,180 |
26.09.24 07:45:57 | - | 16,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:55:51 | - | 16,040 |
25.09.24 21:54:54 | - | 16,050 |
25.09.24 21:35:09 | - | 16,040 |
25.09.24 21:35:02 | - | 16,030 |
25.09.24 21:31:35 | - | 16,040 |
25.09.24 21:14:07 | - | 16,040 |
25.09.24 21:13:37 | - | 16,050 |
25.09.24 21:11:07 | - | 16,040 |
25.09.24 21:10:22 | - | 16,050 |
25.09.24 21:08:22 | - | 16,040 |
25.09.24 21:08:07 | - | 16,050 |
25.09.24 21:00:07 | - | 16,040 |
25.09.24 20:48:37 | - | 16,040 |
25.09.24 20:48:24 | - | 16,050 |
25.09.24 20:46:24 | - | 16,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:46:09 | - | 16,050 |
25.09.24 20:45:52 | - | 16,040 |
25.09.24 20:45:39 | - | 16,050 |
25.09.24 20:40:24 | - | 16,040 |
25.09.24 20:39:54 | - | 16,050 |
25.09.24 20:39:24 | - | 16,040 |
25.09.24 20:39:09 | - | 16,050 |
25.09.24 20:38:54 | - | 16,040 |
25.09.24 20:35:07 | - | 16,050 |
25.09.24 20:26:32 | - | 16,040 |
25.09.24 20:19:34 | - | 16,040 |
25.09.24 20:15:22 | - | 16,040 |
25.09.24 20:15:09 | - | 16,030 |
25.09.24 20:00:32 | - | 16,040 |
25.09.24 20:00:15 | - | 16,050 |