TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:39:36 | - | 15,320 |
01.11.24 12:38:33 | - | 15,330 |
01.11.24 12:38:32 | - | 15,320 |
01.11.24 12:38:31 | - | 15,330 |
01.11.24 12:36:13 | - | 15,310 |
01.11.24 12:35:31 | - | 15,310 |
01.11.24 12:33:37 | - | 15,300 |
01.11.24 12:33:23 | - | 15,310 |
01.11.24 12:33:22 | - | 15,300 |
01.11.24 12:33:13 | - | 15,310 |
01.11.24 12:33:04 | - | 15,300 |
01.11.24 12:32:36 | - | 15,310 |
01.11.24 12:32:35 | - | 15,300 |
01.11.24 12:31:53 | - | 15,310 |
01.11.24 12:31:52 | - | 15,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:31:48 | - | 15,310 |
01.11.24 12:29:37 | - | 15,300 |
01.11.24 12:29:24 | - | 15,300 |
01.11.24 12:29:16 | - | 15,290 |
01.11.24 12:28:53 | - | 15,300 |
01.11.24 12:28:31 | - | 15,280 |
01.11.24 12:28:29 | - | 15,290 |
01.11.24 12:28:02 | - | 15,270 |
01.11.24 12:27:56 | - | 15,270 |
01.11.24 12:26:23 | - | 15,280 |
01.11.24 12:26:22 | - | 15,270 |
01.11.24 12:25:51 | - | 15,280 |
01.11.24 12:25:50 | - | 15,280 |
01.11.24 12:25:16 | - | 15,270 |
01.11.24 12:23:15 | - | 15,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:22:09 | - | 15,270 |
01.11.24 12:21:49 | - | 15,260 |
01.11.24 12:21:40 | - | 15,270 |
01.11.24 12:21:13 | - | 15,270 |
01.11.24 12:20:53 | - | 15,290 |
01.11.24 12:18:05 | - | 15,290 |
01.11.24 12:18:01 | - | 15,280 |
01.11.24 12:17:45 | - | 15,290 |
01.11.24 12:17:03 | - | 15,290 |
01.11.24 12:17:02 | - | 15,290 |
01.11.24 12:17:00 | - | 15,280 |
01.11.24 12:16:48 | - | 15,290 |
01.11.24 12:16:18 | - | 15,300 |
01.11.24 12:15:40 | - | 15,280 |
01.11.24 12:15:31 | - | 15,290 |