TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:32:11 | - | 14,650 |
22.11.24 09:32:10 | - | 14,640 |
22.11.24 09:32:09 | - | 14,640 |
22.11.24 09:32:06 | - | 14,630 |
22.11.24 09:32:05 | - | 14,640 |
22.11.24 09:31:49 | - | 14,630 |
22.11.24 09:31:47 | - | 14,620 |
22.11.24 09:31:32 | - | 14,630 |
22.11.24 09:31:31 | - | 14,620 |
22.11.24 09:31:30 | - | 14,630 |
22.11.24 09:31:23 | - | 14,610 |
22.11.24 09:31:19 | - | 14,610 |
22.11.24 09:31:12 | - | 14,620 |
22.11.24 09:31:11 | - | 14,610 |
22.11.24 09:31:08 | - | 14,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:31:04 | - | 14,600 |
22.11.24 09:30:59 | - | 14,630 |
22.11.24 09:30:41 | - | 14,630 |
22.11.24 09:30:36 | - | 14,630 |
22.11.24 09:30:35 | - | 14,610 |
22.11.24 09:30:14 | - | 14,600 |
22.11.24 09:30:12 | - | 14,590 |
22.11.24 09:30:08 | - | 14,580 |
22.11.24 09:30:04 | - | 14,570 |
22.11.24 09:29:49 | - | 14,580 |
22.11.24 09:29:47 | - | 14,590 |
22.11.24 09:29:40 | - | 14,590 |
22.11.24 09:29:39 | - | 14,600 |
22.11.24 09:29:32 | - | 14,590 |
22.11.24 09:29:30 | - | 14,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:28:39 | - | 14,590 |
22.11.24 09:28:28 | - | 14,580 |
22.11.24 09:28:20 | - | 14,590 |
22.11.24 09:28:19 | - | 14,580 |
22.11.24 09:28:18 | - | 14,570 |
22.11.24 09:28:10 | - | 14,580 |
22.11.24 09:28:09 | - | 14,570 |
22.11.24 09:27:28 | - | 14,580 |
22.11.24 09:27:26 | - | 14,570 |
22.11.24 09:27:22 | - | 14,580 |
22.11.24 09:27:21 | - | 14,570 |
22.11.24 09:27:20 | - | 14,570 |
22.11.24 09:27:19 | - | 14,590 |
22.11.24 09:27:09 | - | 14,590 |
22.11.24 09:27:04 | - | 14,600 |