TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:21:47 | - | 16,250 |
26.09.24 11:21:36 | - | 16,250 |
26.09.24 11:20:59 | - | 16,250 |
26.09.24 11:20:44 | - | 16,250 |
26.09.24 11:20:39 | - | 16,250 |
26.09.24 11:19:43 | - | 16,250 |
26.09.24 11:19:38 | - | 16,250 |
26.09.24 11:19:16 | - | 16,250 |
26.09.24 11:18:42 | - | 16,250 |
26.09.24 11:18:41 | - | 16,250 |
26.09.24 11:18:17 | - | 16,240 |
26.09.24 11:17:11 | - | 16,250 |
26.09.24 11:17:10 | - | 16,240 |
26.09.24 11:14:45 | - | 16,250 |
26.09.24 11:11:59 | - | 16,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:11:49 | - | 16,250 |
26.09.24 11:11:49 | - | 16,240 |
26.09.24 11:11:46 | - | 16,230 |
26.09.24 11:11:43 | - | 16,240 |
26.09.24 11:11:32 | - | 16,250 |
26.09.24 11:10:36 | - | 16,250 |
26.09.24 11:10:33 | - | 16,250 |
26.09.24 11:10:31 | - | 16,250 |
26.09.24 11:10:25 | - | 16,240 |
26.09.24 11:10:24 | - | 16,250 |
26.09.24 11:10:22 | - | 16,240 |
26.09.24 11:10:21 | - | 16,250 |
26.09.24 11:10:20 | - | 16,250 |
26.09.24 11:10:10 | - | 16,250 |
26.09.24 11:10:08 | - | 16,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:10:03 | - | 16,250 |
26.09.24 11:10:02 | - | 16,240 |
26.09.24 11:10:02 | - | 16,250 |
26.09.24 11:09:40 | - | 16,250 |
26.09.24 11:09:35 | - | 16,260 |
26.09.24 11:09:22 | - | 16,240 |
26.09.24 11:09:12 | - | 16,250 |
26.09.24 11:08:54 | - | 16,240 |
26.09.24 11:08:44 | - | 16,230 |
26.09.24 11:08:43 | - | 16,220 |
26.09.24 11:08:43 | - | 16,220 |
26.09.24 11:08:42 | - | 16,240 |
26.09.24 11:08:40 | - | 16,230 |
26.09.24 11:08:39 | - | 16,240 |
26.09.24 11:08:36 | - | 16,230 |