TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:48:21 | - | 16,410 |
26.09.24 13:48:14 | - | 16,410 |
26.09.24 13:48:13 | - | 16,390 |
26.09.24 13:47:09 | - | 16,390 |
26.09.24 13:43:47 | - | 16,380 |
26.09.24 13:41:54 | - | 16,390 |
26.09.24 13:41:53 | - | 16,380 |
26.09.24 13:41:52 | - | 16,390 |
26.09.24 13:41:47 | - | 16,400 |
26.09.24 13:41:47 | - | 16,400 |
26.09.24 13:41:46 | - | 16,410 |
26.09.24 13:41:45 | - | 16,410 |
26.09.24 13:41:43 | - | 16,410 |
26.09.24 13:41:12 | - | 16,400 |
26.09.24 13:40:34 | - | 16,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:38:53 | - | 16,380 |
26.09.24 13:38:35 | - | 16,370 |
26.09.24 13:38:33 | - | 16,360 |
26.09.24 13:38:21 | - | 16,350 |
26.09.24 13:38:16 | - | 16,360 |
26.09.24 13:37:54 | - | 16,350 |
26.09.24 13:37:45 | - | 16,330 |
26.09.24 13:37:36 | - | 16,340 |
26.09.24 13:37:36 | - | 16,330 |
26.09.24 13:37:09 | - | 16,340 |
26.09.24 13:37:03 | - | 16,340 |
26.09.24 13:36:57 | - | 16,340 |
26.09.24 13:36:46 | - | 16,350 |
26.09.24 13:36:31 | - | 16,340 |
26.09.24 13:36:31 | - | 16,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:36:11 | - | 16,330 |
26.09.24 13:36:07 | - | 16,340 |
26.09.24 13:36:06 | - | 16,350 |
26.09.24 13:35:48 | - | 16,340 |
26.09.24 13:35:46 | - | 16,340 |
26.09.24 13:34:57 | - | 16,330 |
26.09.24 13:34:55 | - | 16,340 |
26.09.24 13:34:48 | - | 16,330 |
26.09.24 13:34:47 | - | 16,340 |
26.09.24 13:34:44 | - | 16,330 |
26.09.24 13:34:43 | - | 16,340 |
26.09.24 13:33:07 | - | 16,330 |
26.09.24 13:30:58 | - | 16,340 |
26.09.24 13:30:58 | - | 16,340 |
26.09.24 13:30:35 | - | 16,340 |