TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:31:27 | - | 16,400 |
26.09.24 14:31:16 | - | 16,400 |
26.09.24 14:31:15 | - | 16,400 |
26.09.24 14:31:10 | - | 16,400 |
26.09.24 14:31:03 | - | 16,400 |
26.09.24 14:31:01 | - | 16,400 |
26.09.24 14:30:56 | - | 16,390 |
26.09.24 14:30:37 | - | 16,400 |
26.09.24 14:30:34 | - | 16,420 |
26.09.24 14:30:33 | - | 16,420 |
26.09.24 14:30:31 | - | 16,410 |
26.09.24 14:30:28 | - | 16,400 |
26.09.24 14:30:27 | - | 16,380 |
26.09.24 14:30:23 | - | 16,380 |
26.09.24 14:30:21 | - | 16,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:29:52 | - | 16,450 |
26.09.24 14:29:46 | - | 16,450 |
26.09.24 14:29:46 | - | 16,440 |
26.09.24 14:27:55 | - | 16,450 |
26.09.24 14:27:55 | - | 16,450 |
26.09.24 14:26:54 | - | 16,470 |
26.09.24 14:26:26 | - | 16,460 |
26.09.24 14:25:15 | - | 16,470 |
26.09.24 14:25:15 | - | 16,460 |
26.09.24 14:22:27 | - | 16,460 |
26.09.24 14:20:02 | - | 16,450 |
26.09.24 14:19:56 | - | 16,440 |
26.09.24 14:19:56 | - | 16,440 |
26.09.24 14:19:56 | - | 16,460 |
26.09.24 14:19:54 | - | 16,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:19:51 | - | 16,460 |
26.09.24 14:19:44 | - | 16,440 |
26.09.24 14:19:44 | - | 16,450 |
26.09.24 14:17:26 | - | 16,440 |
26.09.24 14:17:26 | - | 16,450 |
26.09.24 14:14:37 | - | 16,440 |
26.09.24 14:13:40 | - | 16,430 |
26.09.24 14:12:55 | - | 16,440 |
26.09.24 14:12:05 | - | 16,430 |
26.09.24 14:12:05 | - | 16,420 |
26.09.24 14:12:02 | - | 16,410 |
26.09.24 14:11:51 | - | 16,400 |
26.09.24 14:11:35 | - | 16,410 |
26.09.24 14:10:35 | - | 16,410 |
26.09.24 14:10:14 | - | 16,410 |