TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:01:24 | - | 16,400 |
26.09.24 14:01:16 | - | 16,410 |
26.09.24 14:00:47 | - | 16,400 |
26.09.24 14:00:45 | - | 16,410 |
26.09.24 14:00:36 | - | 16,410 |
26.09.24 14:00:35 | - | 16,410 |
26.09.24 14:00:22 | - | 16,410 |
26.09.24 14:00:01 | - | 16,410 |
26.09.24 14:00:00 | - | 16,400 |
26.09.24 13:59:50 | - | 16,400 |
26.09.24 13:59:49 | - | 16,410 |
26.09.24 13:59:48 | - | 16,410 |
26.09.24 13:59:48 | - | 16,410 |
26.09.24 13:59:48 | - | 16,410 |
26.09.24 13:59:38 | - | 16,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:59:30 | - | 16,400 |
26.09.24 13:59:24 | - | 16,380 |
26.09.24 13:59:11 | - | 16,370 |
26.09.24 13:58:56 | - | 16,380 |
26.09.24 13:58:28 | - | 16,370 |
26.09.24 13:57:14 | - | 16,380 |
26.09.24 13:56:55 | - | 16,370 |
26.09.24 13:56:46 | - | 16,360 |
26.09.24 13:56:43 | - | 16,380 |
26.09.24 13:55:06 | - | 16,380 |
26.09.24 13:55:00 | - | 16,380 |
26.09.24 13:54:56 | - | 16,380 |
26.09.24 13:54:38 | - | 16,380 |
26.09.24 13:54:35 | - | 16,380 |
26.09.24 13:52:44 | - | 16,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:52:12 | - | 16,390 |
26.09.24 13:52:07 | - | 16,400 |
26.09.24 13:51:37 | - | 16,390 |
26.09.24 13:51:36 | - | 16,400 |
26.09.24 13:51:26 | - | 16,390 |
26.09.24 13:51:23 | - | 16,400 |
26.09.24 13:51:11 | - | 16,390 |
26.09.24 13:51:07 | - | 16,400 |
26.09.24 13:49:00 | - | 16,390 |
26.09.24 13:48:57 | - | 16,390 |
26.09.24 13:48:57 | - | 16,400 |
26.09.24 13:48:36 | - | 16,410 |
26.09.24 13:48:26 | - | 16,400 |
26.09.24 13:48:25 | - | 16,400 |
26.09.24 13:48:25 | - | 16,400 |