TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:56:04 | - | 16,290 |
26.09.24 12:55:57 | - | 16,300 |
26.09.24 12:55:22 | - | 16,290 |
26.09.24 12:55:18 | - | 16,300 |
26.09.24 12:55:14 | - | 16,290 |
26.09.24 12:55:13 | - | 16,300 |
26.09.24 12:55:13 | - | 16,290 |
26.09.24 12:55:08 | - | 16,290 |
26.09.24 12:55:03 | - | 16,290 |
26.09.24 12:55:00 | - | 16,290 |
26.09.24 12:54:56 | - | 16,280 |
26.09.24 12:54:47 | - | 16,290 |
26.09.24 12:54:45 | - | 16,300 |
26.09.24 12:54:13 | - | 16,290 |
26.09.24 12:53:15 | - | 16,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:52:53 | - | 16,290 |
26.09.24 12:49:21 | - | 16,290 |
26.09.24 12:48:21 | - | 16,290 |
26.09.24 12:44:23 | - | 16,290 |
26.09.24 12:42:56 | - | 16,280 |
26.09.24 12:41:15 | - | 16,290 |
26.09.24 12:39:20 | - | 16,290 |
26.09.24 12:38:50 | - | 16,300 |
26.09.24 12:37:33 | - | 16,290 |
26.09.24 12:30:17 | - | 16,290 |
26.09.24 12:30:08 | - | 16,290 |
26.09.24 12:27:07 | - | 16,290 |
26.09.24 12:26:56 | - | 16,280 |
26.09.24 12:26:49 | - | 16,290 |
26.09.24 12:26:23 | - | 16,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:25:59 | - | 16,290 |
26.09.24 12:25:58 | - | 16,290 |
26.09.24 12:24:14 | - | 16,300 |
26.09.24 12:24:10 | - | 16,300 |
26.09.24 12:23:10 | - | 16,310 |
26.09.24 12:19:07 | - | 16,300 |
26.09.24 12:16:49 | - | 16,300 |
26.09.24 12:16:47 | - | 16,310 |
26.09.24 12:14:37 | - | 16,300 |
26.09.24 12:14:21 | - | 16,290 |
26.09.24 12:13:15 | - | 16,300 |
26.09.24 12:12:55 | - | 16,300 |
26.09.24 12:12:48 | - | 16,290 |
26.09.24 12:12:47 | - | 16,300 |
26.09.24 12:12:19 | - | 16,290 |