TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:47:22 | - | 16,320 |
26.09.24 11:46:58 | - | 16,320 |
26.09.24 11:46:57 | - | 16,320 |
26.09.24 11:46:48 | - | 16,330 |
26.09.24 11:46:44 | - | 16,320 |
26.09.24 11:45:42 | - | 16,330 |
26.09.24 11:45:29 | - | 16,320 |
26.09.24 11:45:15 | - | 16,330 |
26.09.24 11:45:11 | - | 16,320 |
26.09.24 11:45:09 | - | 16,330 |
26.09.24 11:45:08 | - | 16,320 |
26.09.24 11:44:45 | - | 16,320 |
26.09.24 11:44:39 | - | 16,320 |
26.09.24 11:44:17 | - | 16,320 |
26.09.24 11:43:50 | - | 16,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:43:47 | - | 16,320 |
26.09.24 11:43:45 | - | 16,320 |
26.09.24 11:43:41 | - | 16,310 |
26.09.24 11:43:41 | - | 16,300 |
26.09.24 11:43:24 | - | 16,320 |
26.09.24 11:41:54 | - | 16,320 |
26.09.24 11:41:50 | - | 16,330 |
26.09.24 11:41:50 | - | 16,320 |
26.09.24 11:41:49 | - | 16,320 |
26.09.24 11:41:43 | - | 16,310 |
26.09.24 11:41:42 | - | 16,320 |
26.09.24 11:40:41 | - | 16,310 |
26.09.24 11:40:30 | - | 16,300 |
26.09.24 11:40:29 | - | 16,300 |
26.09.24 11:38:34 | - | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:38:33 | - | 16,300 |
26.09.24 11:37:30 | - | 16,300 |
26.09.24 11:37:26 | - | 16,300 |
26.09.24 11:37:06 | - | 16,300 |
26.09.24 11:36:52 | - | 16,300 |
26.09.24 11:36:19 | - | 16,300 |
26.09.24 11:35:50 | - | 16,300 |
26.09.24 11:35:36 | - | 16,300 |
26.09.24 11:35:24 | - | 16,300 |
26.09.24 11:35:09 | - | 16,300 |
26.09.24 11:35:01 | - | 16,300 |
26.09.24 11:34:29 | - | 16,290 |
26.09.24 11:34:28 | - | 16,310 |
26.09.24 11:34:01 | - | 16,320 |
26.09.24 11:33:56 | - | 16,310 |