TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:14:39 | - | 16,280 |
26.09.24 13:14:24 | - | 16,280 |
26.09.24 13:13:37 | - | 16,280 |
26.09.24 13:13:31 | - | 16,280 |
26.09.24 13:12:57 | - | 16,280 |
26.09.24 13:11:37 | - | 16,290 |
26.09.24 13:11:37 | - | 16,280 |
26.09.24 13:10:19 | - | 16,280 |
26.09.24 13:10:11 | - | 16,290 |
26.09.24 13:09:07 | - | 16,280 |
26.09.24 13:08:50 | - | 16,290 |
26.09.24 13:08:34 | - | 16,280 |
26.09.24 13:08:27 | - | 16,280 |
26.09.24 13:08:26 | - | 16,280 |
26.09.24 13:08:26 | - | 16,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:07:55 | - | 16,290 |
26.09.24 13:05:03 | - | 16,280 |
26.09.24 13:04:46 | - | 16,270 |
26.09.24 13:04:46 | - | 16,260 |
26.09.24 13:04:15 | - | 16,280 |
26.09.24 13:02:37 | - | 16,290 |
26.09.24 13:02:37 | - | 16,290 |
26.09.24 13:02:36 | - | 16,290 |
26.09.24 13:02:35 | - | 16,290 |
26.09.24 13:02:34 | - | 16,300 |
26.09.24 13:02:26 | - | 16,290 |
26.09.24 13:02:23 | - | 16,280 |
26.09.24 13:02:16 | - | 16,270 |
26.09.24 13:02:15 | - | 16,270 |
26.09.24 13:02:15 | - | 16,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:59:57 | - | 16,290 |
26.09.24 12:58:55 | - | 16,300 |
26.09.24 12:58:21 | - | 16,290 |
26.09.24 12:58:02 | - | 16,300 |
26.09.24 12:57:56 | - | 16,290 |
26.09.24 12:57:36 | - | 16,300 |
26.09.24 12:57:36 | - | 16,300 |
26.09.24 12:56:04 | - | 16,290 |
26.09.24 12:55:57 | - | 16,300 |
26.09.24 12:55:22 | - | 16,290 |
26.09.24 12:55:18 | - | 16,300 |
26.09.24 12:55:14 | - | 16,290 |
26.09.24 12:55:13 | - | 16,300 |
26.09.24 12:55:13 | - | 16,290 |
26.09.24 12:55:08 | - | 16,290 |