TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:10:09 | - | 16,410 |
26.09.24 14:10:03 | - | 16,420 |
26.09.24 14:09:45 | - | 16,410 |
26.09.24 14:09:06 | - | 16,400 |
26.09.24 14:09:03 | - | 16,400 |
26.09.24 14:08:43 | - | 16,410 |
26.09.24 14:08:16 | - | 16,420 |
26.09.24 14:08:16 | - | 16,410 |
26.09.24 14:07:49 | - | 16,420 |
26.09.24 14:07:23 | - | 16,430 |
26.09.24 14:06:59 | - | 16,410 |
26.09.24 14:06:20 | - | 16,400 |
26.09.24 14:06:20 | - | 16,410 |
26.09.24 14:06:09 | - | 16,420 |
26.09.24 14:06:09 | - | 16,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:06:08 | - | 16,410 |
26.09.24 14:05:52 | - | 16,400 |
26.09.24 14:05:44 | - | 16,420 |
26.09.24 14:05:43 | - | 16,410 |
26.09.24 14:05:35 | - | 16,440 |
26.09.24 14:05:34 | - | 16,450 |
26.09.24 14:05:29 | - | 16,450 |
26.09.24 14:05:15 | - | 16,450 |
26.09.24 14:05:11 | - | 16,450 |
26.09.24 14:05:04 | - | 16,440 |
26.09.24 14:05:02 | - | 16,450 |
26.09.24 14:04:56 | - | 16,460 |
26.09.24 14:04:55 | - | 16,470 |
26.09.24 14:04:55 | - | 16,460 |
26.09.24 14:04:33 | - | 16,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:04:32 | - | 16,450 |
26.09.24 14:04:30 | - | 16,460 |
26.09.24 14:04:17 | - | 16,470 |
26.09.24 14:04:16 | - | 16,470 |
26.09.24 14:04:14 | - | 16,470 |
26.09.24 14:04:12 | - | 16,460 |
26.09.24 14:04:05 | - | 16,430 |
26.09.24 14:03:42 | - | 16,420 |
26.09.24 14:03:39 | - | 16,410 |
26.09.24 14:02:25 | - | 16,430 |
26.09.24 14:01:37 | - | 16,410 |
26.09.24 14:01:27 | - | 16,400 |
26.09.24 14:01:26 | - | 16,410 |
26.09.24 14:01:25 | - | 16,400 |
26.09.24 14:01:25 | - | 16,390 |