TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:30:58 | - | 16,340 |
26.09.24 13:30:35 | - | 16,340 |
26.09.24 13:30:06 | - | 16,350 |
26.09.24 13:29:34 | - | 16,350 |
26.09.24 13:29:34 | - | 16,340 |
26.09.24 13:29:33 | - | 16,340 |
26.09.24 13:29:25 | - | 16,340 |
26.09.24 13:29:18 | - | 16,340 |
26.09.24 13:29:12 | - | 16,330 |
26.09.24 13:29:11 | - | 16,320 |
26.09.24 13:28:52 | - | 16,300 |
26.09.24 13:28:28 | - | 16,300 |
26.09.24 13:28:02 | - | 16,290 |
26.09.24 13:27:48 | - | 16,280 |
26.09.24 13:27:39 | - | 16,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:24:41 | - | 16,280 |
26.09.24 13:24:36 | - | 16,290 |
26.09.24 13:23:52 | - | 16,280 |
26.09.24 13:23:25 | - | 16,280 |
26.09.24 13:23:22 | - | 16,290 |
26.09.24 13:22:25 | - | 16,280 |
26.09.24 13:22:14 | - | 16,290 |
26.09.24 13:20:22 | - | 16,280 |
26.09.24 13:20:06 | - | 16,290 |
26.09.24 13:16:34 | - | 16,280 |
26.09.24 13:15:02 | - | 16,280 |
26.09.24 13:14:57 | - | 16,280 |
26.09.24 13:14:56 | - | 16,280 |
26.09.24 13:14:48 | - | 16,280 |
26.09.24 13:14:39 | - | 16,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:14:24 | - | 16,280 |
26.09.24 13:13:37 | - | 16,280 |
26.09.24 13:13:31 | - | 16,280 |
26.09.24 13:12:57 | - | 16,280 |
26.09.24 13:11:37 | - | 16,290 |
26.09.24 13:11:37 | - | 16,280 |
26.09.24 13:10:19 | - | 16,280 |
26.09.24 13:10:11 | - | 16,290 |
26.09.24 13:09:07 | - | 16,280 |
26.09.24 13:08:50 | - | 16,290 |
26.09.24 13:08:34 | - | 16,280 |
26.09.24 13:08:27 | - | 16,280 |
26.09.24 13:08:26 | - | 16,280 |
26.09.24 13:08:26 | - | 16,280 |
26.09.24 13:07:55 | - | 16,290 |