TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:49:43 | - | 16,130 |
19.09.24 10:48:53 | - | 16,140 |
19.09.24 10:48:52 | - | 16,130 |
19.09.24 10:48:44 | - | 16,140 |
19.09.24 10:48:37 | - | 16,130 |
19.09.24 10:48:36 | - | 16,130 |
19.09.24 10:48:33 | - | 16,130 |
19.09.24 10:48:09 | - | 16,110 |
19.09.24 10:48:09 | - | 16,100 |
19.09.24 10:47:52 | - | 16,100 |
19.09.24 10:47:40 | - | 16,120 |
19.09.24 10:47:39 | - | 16,120 |
19.09.24 10:46:48 | - | 16,110 |
19.09.24 10:46:42 | - | 16,120 |
19.09.24 10:46:11 | - | 16,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:46:10 | - | 16,120 |
19.09.24 10:46:07 | - | 16,130 |
19.09.24 10:46:03 | - | 16,120 |
19.09.24 10:46:02 | - | 16,120 |
19.09.24 10:45:55 | - | 16,130 |
19.09.24 10:45:53 | - | 16,120 |
19.09.24 10:45:38 | - | 16,140 |
19.09.24 10:45:37 | - | 16,150 |
19.09.24 10:45:32 | - | 16,150 |
19.09.24 10:45:26 | - | 16,130 |
19.09.24 10:45:14 | - | 16,120 |
19.09.24 10:45:04 | - | 16,130 |
19.09.24 10:45:01 | - | 16,140 |
19.09.24 10:45:00 | - | 16,140 |
19.09.24 10:44:55 | - | 16,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:44:49 | - | 16,160 |
19.09.24 10:44:48 | - | 16,150 |
19.09.24 10:44:43 | - | 16,170 |
19.09.24 10:44:01 | - | 16,180 |
19.09.24 10:44:00 | - | 16,170 |
19.09.24 10:43:25 | - | 16,180 |
19.09.24 10:43:05 | - | 16,190 |
19.09.24 10:43:02 | - | 16,180 |
19.09.24 10:42:55 | - | 16,190 |
19.09.24 10:42:43 | - | 16,180 |
19.09.24 10:42:42 | - | 16,180 |
19.09.24 10:42:40 | - | 16,170 |
19.09.24 10:42:33 | - | 16,180 |
19.09.24 10:42:16 | - | 16,180 |
19.09.24 10:42:01 | - | 16,170 |