TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:59:55 | - | 16,080 |
19.09.24 12:59:52 | - | 16,090 |
19.09.24 12:59:50 | - | 16,090 |
19.09.24 12:59:47 | - | 16,080 |
19.09.24 12:59:46 | - | 16,090 |
19.09.24 12:59:44 | - | 16,090 |
19.09.24 12:59:40 | - | 16,100 |
19.09.24 12:59:00 | - | 16,090 |
19.09.24 12:58:59 | - | 16,090 |
19.09.24 12:58:52 | - | 16,100 |
19.09.24 12:58:42 | - | 16,090 |
19.09.24 12:58:26 | - | 16,100 |
19.09.24 12:58:15 | - | 16,100 |
19.09.24 12:58:15 | - | 16,100 |
19.09.24 12:58:14 | - | 16,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:58:14 | - | 16,110 |
19.09.24 12:58:14 | - | 16,110 |
19.09.24 12:58:02 | - | 16,100 |
19.09.24 12:57:23 | - | 16,100 |
19.09.24 12:56:14 | - | 16,110 |
19.09.24 12:56:00 | - | 16,100 |
19.09.24 12:55:58 | - | 16,110 |
19.09.24 12:55:49 | - | 16,100 |
19.09.24 12:53:47 | - | 16,110 |
19.09.24 12:53:33 | - | 16,110 |
19.09.24 12:53:32 | - | 16,120 |
19.09.24 12:53:32 | - | 16,110 |
19.09.24 12:53:32 | - | 16,120 |
19.09.24 12:53:31 | - | 16,110 |
19.09.24 12:53:18 | - | 16,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:53:15 | - | 16,130 |
19.09.24 12:53:14 | - | 16,130 |
19.09.24 12:51:33 | - | 16,130 |
19.09.24 12:51:32 | - | 16,130 |
19.09.24 12:50:34 | - | 16,130 |
19.09.24 12:49:53 | - | 16,140 |
19.09.24 12:49:07 | - | 16,130 |
19.09.24 12:49:02 | - | 16,140 |
19.09.24 12:48:45 | - | 16,130 |
19.09.24 12:48:40 | - | 16,130 |
19.09.24 12:47:13 | - | 16,130 |
19.09.24 12:47:09 | - | 16,110 |
19.09.24 12:46:31 | - | 16,120 |
19.09.24 12:46:29 | - | 16,120 |
19.09.24 12:46:28 | - | 16,110 |