TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:32:32 | - | 16,190 |
19.09.24 10:32:31 | - | 16,190 |
19.09.24 10:32:11 | - | 16,180 |
19.09.24 10:29:01 | - | 16,190 |
19.09.24 10:28:49 | - | 16,190 |
19.09.24 10:27:54 | - | 16,200 |
19.09.24 10:27:03 | - | 16,190 |
19.09.24 10:27:00 | - | 16,180 |
19.09.24 10:26:37 | - | 16,190 |
19.09.24 10:25:30 | - | 16,190 |
19.09.24 10:25:27 | - | 16,200 |
19.09.24 10:25:23 | - | 16,190 |
19.09.24 10:25:22 | - | 16,190 |
19.09.24 10:25:19 | - | 16,210 |
19.09.24 10:25:19 | - | 16,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:25:06 | - | 16,220 |
19.09.24 10:24:37 | - | 16,220 |
19.09.24 10:24:19 | - | 16,230 |
19.09.24 10:24:18 | - | 16,240 |
19.09.24 10:23:54 | - | 16,250 |
19.09.24 10:22:55 | - | 16,260 |
19.09.24 10:22:42 | - | 16,240 |
19.09.24 10:22:34 | - | 16,220 |
19.09.24 10:22:26 | - | 16,230 |
19.09.24 10:22:13 | - | 16,220 |
19.09.24 10:21:48 | - | 16,240 |
19.09.24 10:21:34 | - | 16,230 |
19.09.24 10:21:27 | - | 16,220 |
19.09.24 10:21:17 | - | 16,220 |
19.09.24 10:20:26 | - | 16,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:20:21 | - | 16,230 |
19.09.24 10:20:20 | - | 16,220 |
19.09.24 10:20:15 | - | 16,230 |
19.09.24 10:20:05 | - | 16,220 |
19.09.24 10:18:49 | - | 16,200 |
19.09.24 10:18:49 | - | 16,210 |
19.09.24 10:18:48 | - | 16,230 |
19.09.24 10:18:31 | - | 16,240 |
19.09.24 10:18:27 | - | 16,230 |
19.09.24 10:18:24 | - | 16,230 |
19.09.24 10:18:01 | - | 16,240 |
19.09.24 10:17:59 | - | 16,240 |
19.09.24 10:16:18 | - | 16,230 |
19.09.24 10:16:10 | - | 16,240 |
19.09.24 10:16:02 | - | 16,230 |