TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:29:06 | - | 16,160 |
19.09.24 12:28:50 | - | 16,170 |
19.09.24 12:28:30 | - | 16,180 |
19.09.24 12:28:20 | - | 16,170 |
19.09.24 12:28:20 | - | 16,180 |
19.09.24 12:28:19 | - | 16,200 |
19.09.24 12:27:48 | - | 16,200 |
19.09.24 12:27:14 | - | 16,200 |
19.09.24 12:27:09 | - | 16,200 |
19.09.24 12:27:06 | - | 16,190 |
19.09.24 12:27:02 | - | 16,180 |
19.09.24 12:27:01 | - | 16,180 |
19.09.24 12:27:01 | - | 16,180 |
19.09.24 12:26:55 | - | 16,170 |
19.09.24 12:26:54 | - | 16,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:26:52 | - | 16,160 |
19.09.24 12:26:49 | - | 16,150 |
19.09.24 12:26:40 | - | 16,140 |
19.09.24 12:26:40 | - | 16,130 |
19.09.24 12:26:39 | - | 16,130 |
19.09.24 12:26:36 | - | 16,120 |
19.09.24 12:26:31 | - | 16,130 |
19.09.24 12:26:22 | - | 16,120 |
19.09.24 12:25:55 | - | 16,130 |
19.09.24 12:25:54 | - | 16,120 |
19.09.24 12:25:52 | - | 16,130 |
19.09.24 12:25:52 | - | 16,110 |
19.09.24 12:25:46 | - | 16,140 |
19.09.24 12:25:42 | - | 16,140 |
19.09.24 12:25:34 | - | 16,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:25:24 | - | 16,140 |
19.09.24 12:25:12 | - | 16,140 |
19.09.24 12:25:12 | - | 16,140 |
19.09.24 12:24:48 | - | 16,140 |
19.09.24 12:24:48 | - | 16,130 |
19.09.24 12:24:48 | - | 16,130 |
19.09.24 12:24:47 | - | 16,130 |
19.09.24 12:24:19 | - | 16,120 |
19.09.24 12:24:18 | - | 16,130 |
19.09.24 12:17:28 | - | 16,110 |
19.09.24 12:17:16 | - | 16,110 |
19.09.24 12:17:11 | - | 16,110 |
19.09.24 12:17:06 | - | 16,110 |
19.09.24 12:16:06 | - | 16,120 |
19.09.24 12:16:05 | - | 16,120 |