TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:42:14 | - | 16,090 |
19.09.24 12:42:02 | - | 16,090 |
19.09.24 12:42:02 | - | 16,080 |
19.09.24 12:41:57 | - | 16,070 |
19.09.24 12:41:56 | - | 16,080 |
19.09.24 12:41:55 | - | 16,070 |
19.09.24 12:41:54 | - | 16,070 |
19.09.24 12:41:41 | - | 16,100 |
19.09.24 12:41:41 | - | 16,110 |
19.09.24 12:41:40 | - | 16,110 |
19.09.24 12:40:27 | - | 16,120 |
19.09.24 12:38:36 | - | 16,130 |
19.09.24 12:38:02 | - | 16,130 |
19.09.24 12:37:46 | - | 16,130 |
19.09.24 12:37:43 | - | 16,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:37:42 | - | 16,130 |
19.09.24 12:37:30 | - | 16,130 |
19.09.24 12:36:59 | - | 16,120 |
19.09.24 12:35:57 | - | 16,120 |
19.09.24 12:35:02 | - | 16,130 |
19.09.24 12:34:37 | - | 16,140 |
19.09.24 12:32:32 | - | 16,130 |
19.09.24 12:32:22 | - | 16,140 |
19.09.24 12:31:59 | - | 16,150 |
19.09.24 12:31:00 | - | 16,160 |
19.09.24 12:31:00 | - | 16,170 |
19.09.24 12:30:59 | - | 16,160 |
19.09.24 12:30:56 | - | 16,170 |
19.09.24 12:30:56 | - | 16,160 |
19.09.24 12:30:50 | - | 16,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:30:42 | - | 16,160 |
19.09.24 12:30:30 | - | 16,170 |
19.09.24 12:30:22 | - | 16,160 |
19.09.24 12:30:12 | - | 16,160 |
19.09.24 12:30:07 | - | 16,170 |
19.09.24 12:30:05 | - | 16,160 |
19.09.24 12:30:00 | - | 16,160 |
19.09.24 12:29:51 | - | 16,160 |
19.09.24 12:29:06 | - | 16,160 |
19.09.24 12:28:50 | - | 16,170 |
19.09.24 12:28:30 | - | 16,180 |
19.09.24 12:28:20 | - | 16,170 |
19.09.24 12:28:20 | - | 16,180 |
19.09.24 12:28:19 | - | 16,200 |
19.09.24 12:27:48 | - | 16,200 |