TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:36:14 | - | 16,060 |
19.09.24 11:35:19 | - | 16,060 |
19.09.24 11:30:56 | - | 16,060 |
19.09.24 11:30:36 | - | 16,070 |
19.09.24 11:30:22 | - | 16,070 |
19.09.24 11:30:18 | - | 16,080 |
19.09.24 11:30:15 | - | 16,070 |
19.09.24 11:30:14 | - | 16,080 |
19.09.24 11:30:10 | - | 16,070 |
19.09.24 11:30:01 | - | 16,080 |
19.09.24 11:29:58 | - | 16,080 |
19.09.24 11:29:55 | - | 16,070 |
19.09.24 11:28:41 | - | 16,100 |
19.09.24 11:28:41 | - | 16,100 |
19.09.24 11:26:42 | - | 16,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:26:20 | - | 16,130 |
19.09.24 11:26:07 | - | 16,120 |
19.09.24 11:25:31 | - | 16,130 |
19.09.24 11:25:11 | - | 16,120 |
19.09.24 11:24:27 | - | 16,130 |
19.09.24 11:24:23 | - | 16,120 |
19.09.24 11:24:13 | - | 16,130 |
19.09.24 11:24:05 | - | 16,120 |
19.09.24 11:24:03 | - | 16,120 |
19.09.24 11:24:03 | - | 16,130 |
19.09.24 11:23:44 | - | 16,110 |
19.09.24 11:23:23 | - | 16,110 |
19.09.24 11:23:21 | - | 16,120 |
19.09.24 11:23:01 | - | 16,110 |
19.09.24 11:22:31 | - | 16,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:22:29 | - | 16,120 |
19.09.24 11:21:52 | - | 16,120 |
19.09.24 11:21:47 | - | 16,110 |
19.09.24 11:21:16 | - | 16,110 |
19.09.24 11:21:12 | - | 16,110 |
19.09.24 11:21:09 | - | 16,100 |
19.09.24 11:20:24 | - | 16,100 |
19.09.24 11:20:13 | - | 16,100 |
19.09.24 11:20:05 | - | 16,090 |
19.09.24 11:19:28 | - | 16,080 |
19.09.24 11:19:06 | - | 16,090 |
19.09.24 11:18:18 | - | 16,080 |
19.09.24 11:18:07 | - | 16,080 |
19.09.24 11:18:01 | - | 16,090 |
19.09.24 11:17:40 | - | 16,080 |