TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:06:47 | - | 16,130 |
19.09.24 12:05:37 | - | 16,130 |
19.09.24 12:04:48 | - | 16,120 |
19.09.24 12:04:44 | - | 16,110 |
19.09.24 12:02:56 | - | 16,120 |
19.09.24 12:02:53 | - | 16,130 |
19.09.24 12:02:53 | - | 16,120 |
19.09.24 12:02:33 | - | 16,110 |
19.09.24 12:00:13 | - | 16,130 |
19.09.24 12:00:10 | - | 16,120 |
19.09.24 12:00:07 | - | 16,110 |
19.09.24 11:58:52 | - | 16,100 |
19.09.24 11:58:01 | - | 16,110 |
19.09.24 11:57:50 | - | 16,120 |
19.09.24 11:57:49 | - | 16,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:57:44 | - | 16,150 |
19.09.24 11:57:40 | - | 16,140 |
19.09.24 11:57:40 | - | 16,140 |
19.09.24 11:56:59 | - | 16,120 |
19.09.24 11:56:29 | - | 16,130 |
19.09.24 11:55:35 | - | 16,130 |
19.09.24 11:55:25 | - | 16,140 |
19.09.24 11:54:46 | - | 16,130 |
19.09.24 11:54:33 | - | 16,130 |
19.09.24 11:54:33 | - | 16,120 |
19.09.24 11:51:52 | - | 16,110 |
19.09.24 11:51:52 | - | 16,100 |
19.09.24 11:50:54 | - | 16,110 |
19.09.24 11:50:49 | - | 16,100 |
19.09.24 11:50:26 | - | 16,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:50:22 | - | 16,100 |
19.09.24 11:50:14 | - | 16,110 |
19.09.24 11:50:09 | - | 16,120 |
19.09.24 11:50:08 | - | 16,110 |
19.09.24 11:50:04 | - | 16,120 |
19.09.24 11:50:03 | - | 16,110 |
19.09.24 11:49:55 | - | 16,100 |
19.09.24 11:49:50 | - | 16,090 |
19.09.24 11:49:45 | - | 16,100 |
19.09.24 11:49:45 | - | 16,090 |
19.09.24 11:49:44 | - | 16,100 |
19.09.24 11:49:01 | - | 16,090 |
19.09.24 11:48:55 | - | 16,080 |
19.09.24 11:48:47 | - | 16,090 |
19.09.24 11:48:40 | - | 16,090 |